|
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
27.05.2022 / 13:43
The issuer is solely responsible for the content of this announcement.
1. Details of the person discharging managerial responsibilities / person closely associated
a) Name
| Title: |
|
| First name: |
Rice |
| Last name(s): |
Powell |
2. Reason for the notification
a) Position / status
| Position: |
Member of the managing body |
b) Initial notification
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
| Fresenius Medical Care AG & Co. KGaA |
b) LEI
4. Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
| Type: |
Share |
| ISIN: |
DE0005785802 |
b) Nature of the transaction
| Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement) |
| Transaction linked to the exercise of share option programmes |
c) Price(s) and volume(s)
| Price(s) |
Volume(s) |
| 56.38 EUR |
20,860.60 EUR |
| 56.40 EUR |
28,143.60 EUR |
| 56.40 EUR |
53,636.40 EUR |
| 56.40 EUR |
5,527.20 EUR |
| 56.42 EUR |
50,778.00 EUR |
| 56.44 EUR |
8,466.00 EUR |
| 56.44 EUR |
6,490.60 EUR |
| 56.44 EUR |
12,134.60 EUR |
| 56.44 EUR |
4,571.64 EUR |
| 56.44 EUR |
790.16 EUR |
| 56.34 EUR |
5,859.36 EUR |
| 56.34 EUR |
56.34 EUR |
| 56.30 EUR |
13,568.30 EUR |
| 56.30 EUR |
844.50 EUR |
| 56.30 EUR |
21,619.20 EUR |
| 56.14 EUR |
30,484.02 EUR |
| 56.12 EUR |
64,930.84 EUR |
| 56.12 EUR |
18,631.84 EUR |
| 56.12 EUR |
48,263.20 EUR |
| 56.12 EUR |
20,988.88 EUR |
| 56.12 EUR |
2,357.04 EUR |
| 56.12 EUR |
8,081.28 EUR |
| 56.08 EUR |
9,253.20 EUR |
| 56.08 EUR |
24,675.20 EUR |
| 55.96 EUR |
727.48 EUR |
| 55.96 EUR |
37,213.40 EUR |
| 55.98 EUR |
1,511.46 EUR |
| 55.98 EUR |
3,582.72 EUR |
| 55.98 EUR |
11,531.88 EUR |
| 55.98 EUR |
20,936.52 EUR |
| 55.88 EUR |
2,849.88 EUR |
| 55.86 EUR |
10,278.24 EUR |
| 55.86 EUR |
13,182.96 EUR |
| 55.86 EUR |
21,226.80 EUR |
| 55.86 EUR |
8,434.86 EUR |
| 55.86 EUR |
9,440.34 EUR |
| 55.88 EUR |
34,645.60 EUR |
| 55.90 EUR |
20,124.00 EUR |
| 56.02 EUR |
15,685.60 EUR |
| 56.04 EUR |
4,483.20 EUR |
| 56.04 EUR |
15,691.20 EUR |
| 56.04 EUR |
26,899.20 EUR |
| 56.04 EUR |
9,526.80 EUR |
| 56.06 EUR |
24,890.64 EUR |
| 56.06 EUR |
896.96 EUR |
| 56.04 EUR |
10,647.60 EUR |
| 56.02 EUR |
12,436.44 EUR |
| 56.02 EUR |
14,453.16 EUR |
| 56.02 EUR |
672.24 EUR |
| 55.98 EUR |
13,435.20 EUR |
| 55.98 EUR |
15,114.60 EUR |
| 55.98 EUR |
6,213.78 EUR |
| 55.98 EUR |
6,661.62 EUR |
| 55.96 EUR |
44,768.00 EUR |
| 55.96 EUR |
11,080.08 EUR |
| 55.96 EUR |
2,909.92 EUR |
| 55.98 EUR |
19,033.20 EUR |
| 55.98 EUR |
11,811.78 EUR |
| 55.98 EUR |
66,560.22 EUR |
| 55.98 EUR |
23,511.60 EUR |
| 55.92 EUR |
24,604.80 EUR |
| 55.90 EUR |
9,223.50 EUR |
| 55.92 EUR |
6,710.40 EUR |
| 55.94 EUR |
6,712.80 EUR |
| 55.96 EUR |
4,812.56 EUR |
| 55.98 EUR |
8,676.90 EUR |
| 56.00 EUR |
11,200.00 EUR |
| 55.92 EUR |
6,207.12 EUR |
| 55.92 EUR |
111.84 EUR |
| 55.92 EUR |
13,812.24 EUR |
| 55.92 EUR |
23,486.40 EUR |
| 55.90 EUR |
8,440.90 EUR |
| 55.90 EUR |
3,298.10 EUR |
| 55.90 EUR |
4,136.60 EUR |
| 55.90 EUR |
447.20 EUR |
| 55.90 EUR |
22,248.20 EUR |
| 55.88 EUR |
5,196.84 EUR |
| 55.88 EUR |
949.96 EUR |
| 55.90 EUR |
17,329.00 EUR |
| 55.92 EUR |
39,144.00 EUR |
| 55.96 EUR |
4,868.52 EUR |
| 55.96 EUR |
44,376.28 EUR |
| 55.96 EUR |
11,807.56 EUR |
| 55.96 EUR |
7,834.40 EUR |
| 55.96 EUR |
11,695.64 EUR |
| 55.96 EUR |
13,990.00 EUR |
| 55.96 EUR |
3,917.20 EUR |
| 55.96 EUR |
5,596.00 EUR |
| 56.00 EUR |
5,880.00 EUR |
| 55.98 EUR |
1,903.32 EUR |
| 56.00 EUR |
3,360.00 EUR |
| 56.00 EUR |
9,688.00 EUR |
| 56.00 EUR |
392.00 EUR |
| 56.00 EUR |
1,008.00 EUR |
| 56.00 EUR |
2,184.00 EUR |
| 56.00 EUR |
2,800.00 EUR |
| 56.00 EUR |
30,968.00 EUR |
| 56.00 EUR |
21,840.00 EUR |
| 56.00 EUR |
1,680.00 EUR |
| 56.02 EUR |
11,764.20 EUR |
| 56.02 EUR |
14,005.00 EUR |
| 56.04 EUR |
672.48 EUR |
| 56.04 EUR |
10,927.80 EUR |
| 56.04 EUR |
4,539.24 EUR |
| 56.04 EUR |
896.64 EUR |
| 56.04 EUR |
3,810.72 EUR |
| 56.04 EUR |
6,444.60 EUR |
| 56.06 EUR |
20,742.20 EUR |
| 56.04 EUR |
34,744.80 EUR |
| 56.04 EUR |
4,819.44 EUR |
| 56.04 EUR |
6,220.44 EUR |
| 56.02 EUR |
14,565.20 EUR |
| 56.00 EUR |
3,864.00 EUR |
| 56.00 EUR |
3,976.00 EUR |
| 56.02 EUR |
35,852.80 EUR |
| 55.94 EUR |
1,198,458.56 EUR |
d) Aggregated information
| Price |
Aggregated volume |
| 56.0041 EUR |
2,792,923.58 EUR |
e) Date of the transaction
f) Place of the transaction
27.05.2022 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de
|