Skip to content

DGAP-DD: Fresenius Medical Care AG & Co. KGaA english

27.05.2022


Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
27.05.2022 / 13:48
The issuer is solely responsible for the content of this announcement.

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name
Title:
First name: Rice
Last name(s): Powell

2. Reason for the notification

a) Position / status
Position: Member of the managing body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name
Fresenius Medical Care AG & Co. KGaA

b) LEI
549300CP8NY40UP89Q40 

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code
Type: Share
ISIN: DE0005785802

b) Nature of the transaction
Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement)
Transaction linked to the exercise of share option programmes

c) Price(s) and volume(s)
Price(s) Volume(s)
56.42 EUR 34,980.40 EUR
56.42 EUR 10,550.54 EUR
56.42 EUR 56.42 EUR
56.42 EUR 9,986.34 EUR
56.44 EUR 7,619.40 EUR
56.44 EUR 5,644.00 EUR
56.44 EUR 2,709.12 EUR
56.44 EUR 1,806.08 EUR
56.42 EUR 5,190.64 EUR
56.34 EUR 4,394.52 EUR
56.34 EUR 50,086.26 EUR
56.34 EUR 619.74 EUR
56.34 EUR 15,324.48 EUR
56.26 EUR 13,502.40 EUR
56.12 EUR 2,862.12 EUR
56.12 EUR 2,806.00 EUR
56.12 EUR 2,132.56 EUR
56.12 EUR 10,438.32 EUR
56.08 EUR 64,492.00 EUR
56.12 EUR 23,570.40 EUR
56.12 EUR 4,938.56 EUR
56.12 EUR 10,775.04 EUR
56.04 EUR 9,975.12 EUR
56.04 EUR 2,858.04 EUR
56.04 EUR 46,008.84 EUR
56.06 EUR 10,371.10 EUR
55.98 EUR 9,796.50 EUR
55.98 EUR 9,796.50 EUR
55.98 EUR 9,796.50 EUR
55.96 EUR 9,793.00 EUR
55.96 EUR 9,793.00 EUR
55.98 EUR 9,796.50 EUR
55.96 EUR 3,749.32 EUR
55.96 EUR 4,197.00 EUR
55.96 EUR 839.40 EUR
55.96 EUR 4,812.56 EUR
55.98 EUR 10,020.42 EUR
55.96 EUR 9,793.00 EUR
55.96 EUR 9,793.00 EUR
55.96 EUR 9,793.00 EUR
55.98 EUR 9,796.50 EUR
55.98 EUR 3,638.70 EUR
55.98 EUR 3,526.74 EUR
55.98 EUR 2,183.22 EUR
55.98 EUR 22,503.96 EUR
55.96 EUR 10,016.84 EUR
55.96 EUR 10,016.84 EUR
55.90 EUR 9,782.50 EUR
55.90 EUR 9,782.50 EUR
55.86 EUR 8,658.30 EUR
55.86 EUR 21,729.54 EUR
55.86 EUR 27,930.00 EUR
55.86 EUR 8,658.30 EUR
55.88 EUR 167.64 EUR
55.88 EUR 2,067.56 EUR
55.88 EUR 6,146.80 EUR
55.88 EUR 5,588.00 EUR
55.88 EUR 8,437.88 EUR
55.86 EUR 9,998.94 EUR
55.86 EUR 17,986.92 EUR
55.86 EUR 18,545.52 EUR
55.86 EUR 17,986.92 EUR
55.86 EUR 33,516.00 EUR
55.86 EUR 9,998.94 EUR
55.84 EUR 3,685.44 EUR
55.96 EUR 25,182.00 EUR
55.96 EUR 44,656.08 EUR
55.96 EUR 44,656.08 EUR
55.96 EUR 38,836.24 EUR
56.04 EUR 7,285.20 EUR
55.98 EUR 9,236.70 EUR
55.94 EUR 10,908.30 EUR
55.94 EUR 13,425.60 EUR
55.98 EUR 36,946.80 EUR
55.98 EUR 12,315.60 EUR
55.96 EUR 8,394.00 EUR
55.90 EUR 4,136.60 EUR
55.90 EUR 670.80 EUR
55.94 EUR 7,272.20 EUR
55.96 EUR 6,995.00 EUR
55.98 EUR 671.76 EUR
56.00 EUR 9,800.00 EUR
56.00 EUR 21,336.00 EUR
56.00 EUR 18,984.00 EUR
56.00 EUR 23,520.00 EUR
56.06 EUR 17,322.54 EUR
56.06 EUR 6,446.90 EUR
56.06 EUR 896.96 EUR
56.02 EUR 4,033.44 EUR
56.02 EUR 6,162.20 EUR
56.02 EUR 9,971.56 EUR
56.02 EUR 224.08 EUR
56.02 EUR 560.20 EUR
56.00 EUR 11,144.00 EUR
56.00 EUR 6,776.00 EUR
56.04 EUR 1,737.24 EUR
56.04 EUR 3,474.48 EUR
56.04 EUR 4,315.08 EUR
56.04 EUR 4,595.28 EUR
56.04 EUR 4,371.12 EUR
56.04 EUR 11,208.00 EUR
56.04 EUR 8,518.08 EUR
56.04 EUR 9,975.12 EUR
56.00 EUR 10,024.00 EUR
56.00 EUR 3,304.00 EUR
56.00 EUR 18,200.00 EUR
56.00 EUR 18,200.00 EUR
55.98 EUR 5,598.00 EUR
55.98 EUR 55.98 EUR
56.00 EUR 6,160.00 EUR
56.00 EUR 7,336.00 EUR
56.00 EUR 10,024.00 EUR
56.00 EUR 1,176.00 EUR
56.00 EUR 4,536.00 EUR
56.00 EUR 10,024.00 EUR
56.00 EUR 168.00 EUR
56.00 EUR 5,656.00 EUR
56.00 EUR 10,024.00 EUR
55.98 EUR 14,610.78 EUR
56.00 EUR 10,024.00 EUR
56.02 EUR 9,971.56 EUR
56.00 EUR 10,024.00 EUR
56.00 EUR 11,256.00 EUR
56.00 EUR 4,256.00 EUR
56.02 EUR 5,714.04 EUR
56.02 EUR 9,971.56 EUR

d) Aggregated information
Price Aggregated volume
56.0247 EUR 1,391,093.80 EUR

e) Date of the transaction
2022-05-24; UTC+2

f) Place of the transaction
Outside a trading venue



27.05.2022 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de



show this