{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Überblick","18-November-2019_GER","19-November-2019_GER","20-November-2019_GER","21-November-2019_GER","CIQ_LinkingNames","22-November-2019_GER"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":272,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Überblick","index":0,"n_rows":14,"n_cols":12,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,"Datum",null,"2019-11-22",47,null,"",null,null,null,1,4]
[]
[null,"Gesamte Anzahl zurückgekaufte Aktien:",null,174731,"Aktien"]
[]
[null,"Insgesamt zurückgekauftes Volumen (EUR)",null,11663941.42247]
[]
[null,"Handels-datum","Handelszeiten (CET)","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen in €","Gesamtes Rückkaufs-volumen in €"]
[47,"2019-11-18","09:00:00 - 17:30:00",35000,66.959029999999998,2343566.0499999998,2343566.0499999998]
[47,"2019-11-19","09:00:00 - 17:30:00",34731,67.512370000000004,2344772.1224700003,4688338.1724699996]
[47,"2019-11-20","09:00:00 - 17:30:00",35000,66.498829999999998,2327459.0499999998,7015797.2224699995]
[47,"2019-11-21","09:00:00 - 17:30:00",35000,65.999300000000005,2309975.5,9325772.7224700004]
[47,"2019-11-22","09:00:00 - 17:30:00",35000,66.804820000000007,2338168.7000000002,11663941.42247]

{"sheet":"18-November-2019_GER","index":1,"n_rows":1165,"n_cols":8,"rows_kept":1165,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-18",{"$f":"SUM(E7:E2000)","v":35000},{"$f":"F4/D4","v":66.959034285714296},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2343566.2000000002}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"C4","v":"2019-11-18"},"10:53:03.277258 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},47,66.86,"EUR","XETA"]
[null,null,"10:53:03.277364 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},227,66.86,"EUR","XETA"]
[null,null,"10:53:03.357659 CET","Buy",329,66.86,"EUR","XETA"]
[null,null,"11:03:27.250888 CET","Buy",275,66.959999999999994,"EUR","XETA"]
[null,null,"11:04:15.463352 CET","Buy",187,66.959999999999994,"EUR","XETA"]
[null,null,"11:04:15.463404 CET","Buy",79,66.959999999999994,"EUR","XETA"]
[null,null,"11:06:35.228308 CET","Buy",303,67,"EUR","XETA"]
[null,null,"11:08:29.765247 CET","Buy",359,67.02,"EUR","XETA"]
[null,null,"11:13:07.553394 CET","Buy",395,67.099999999999994,"EUR","XETA"]
[null,null,"11:17:09.435272 CET","Buy",84,67.08,"EUR","XETA"]
[null,null,"11:17:09.435424 CET","Buy",140,67.08,"EUR","XETA"]
[null,null,"11:21:22.486023 CET","Buy",341,67.14,"EUR","XETA"]
[null,null,"11:24:21.113694 CET","Buy",294,67.14,"EUR","XETA"]
[null,null,"11:27:53.96322 CET","Buy",227,67.16,"EUR","XETA"]
[null,null,"11:30:33.467417 CET","Buy",227,67.12,"EUR","XETA"]
[null,null,"11:36:36.71972 CET","Buy",208,67.12,"EUR","XETA"]
[null,null,"11:38:03.428215 CET","Buy",285,67.14,"EUR","XETA"]
[null,null,"11:38:03.428317 CET","Buy",30,67.14,"EUR","XETA"]
[null,null,"11:47:12.61640 CET","Buy",535,67.22,"EUR","XETA"]
[null,null,"11:50:01.153931 CET","Buy",235,67.2,"EUR","XETA"]
[null,null,"11:55:12.364125 CET","Buy",306,67.239999999999995,"EUR","XETA"]
[null,null,"11:55:12.364191 CET","Buy",161,67.239999999999995,"EUR","XETA"]
[null,null,"11:55:12.439345 CET","Buy",50,67.22,"EUR","XETA"]
[null,null,"11:55:12.439345 CET","Buy",232,67.239999999999995,"EUR","XETA"]
[null,null,"12:00:00.221327 CET","Buy",101,67.2,"EUR","XETA"]
[null,null,"12:00:00.221474 CET","Buy",162,67.2,"EUR","XETA"]
[null,null,"12:05:26.986884 CET","Buy",224,67.22,"EUR","XETA"]
[null,null,"12:05:27.159001 CET","Buy",125,67.2,"EUR","XETA"]
[null,null,"12:12:00.613071 CET","Buy",286,67.14,"EUR","XETA"]
[null,null,"12:15:20.835173 CET","Buy",218,67.14,"EUR","XETA"]
[null,null,"12:36:27.637796 CET","Buy",220,67.3,"EUR","XETA"]
[null,null,"12:40:46.193314 CET","Buy",100,67.38,"EUR","XETA"]
[null,null,"12:42:22.195272 CET","Buy",181,67.42,"EUR","XETA"]
[null,null,"12:42:34.428527 CET","Buy",357,67.400000000000006,"EUR","XETA"]
[null,null,"12:43:08.427665 CET","Buy",508,67.42,"EUR","XETA"]
[null,null,"12:45:41.452606 CET","Buy",177,67.38,"EUR","XETA"]
[null,null,"12:45:41.452637 CET","Buy",102,67.38,"EUR","XETA"]
[null,null,"12:45:41.452668 CET","Buy",47,67.38,"EUR","XETA"]
[null,null,"12:57:40.627819 CET","Buy",200,67.38,"EUR","XETA"]
[null,null,"12:57:40.627878 CET","Buy",71,67.38,"EUR","XETA"]
[null,null,"12:58:54.167263 CET","Buy",107,67.400000000000006,"EUR","XETA"]
[null,null,"12:58:54.180234 CET","Buy",129,67.400000000000006,"EUR","XETA"]
[null,null,"13:10:48.212266 CET","Buy",360,67.459999999999994,"EUR","XETA"]
[null,null,"13:10:48.345695 CET","Buy",174,67.459999999999994,"EUR","XETA"]
[null,null,"13:10:48.352782 CET","Buy",269,67.459999999999994,"EUR","XETA"]
[null,null,"13:18:46.609093 CET","Buy",282,67.5,"EUR","XETA"]
[null,null,"13:29:04.447224 CET","Buy",33,67.48,"EUR","XETA"]
[null,null,"13:29:04.447322 CET","Buy",188,67.48,"EUR","XETA"]
[null,null,"13:29:04.532394 CET","Buy",284,67.48,"EUR","XETA"]
[null,null,"13:36:34.604965 CET","Buy",255,67.459999999999994,"EUR","XETA"]
[null,null,"13:36:34.734637 CET","Buy",102,67.459999999999994,"EUR","XETA"]
[null,null,"13:38:49.922909 CET","Buy",189,67.44,"EUR","XETA"]
[null,null,"13:38:49.922949 CET","Buy",41,67.44,"EUR","XETA"]
[null,null,"13:43:06.1951 CET","Buy",240,67.5,"EUR","XETA"]
[null,null,"13:48:37.153817 CET","Buy",230,67.44,"EUR","XETA"]
[null,null,"13:52:44.974050 CET","Buy",429,67.400000000000006,"EUR","XETA"]
[null,null,"13:55:36.984696 CET","Buy",78,67.319999999999993,"EUR","XETA"]
[null,null,"13:55:36.984741 CET","Buy",169,67.319999999999993,"EUR","XETA"]
[null,null,"14:02:15.426243 CET","Buy",266,67.28,"EUR","XETA"]
[null,null,"14:06:10.743894 CET","Buy",306,67.28,"EUR","XETA"]
[null,null,"14:11:44.729276 CET","Buy",17,67.319999999999993,"EUR","XETA"]
[null,null,"14:11:44.729328 CET","Buy",239,67.319999999999993,"EUR","XETA"]
[null,null,"14:16:25.547387 CET","Buy",192,67.239999999999995,"EUR","XETA"]
[null,null,"14:20:02.232736 CET","Buy",230,67.22,"EUR","XETA"]
[null,null,"14:21:16.101543 CET","Buy",261,67.180000000000007,"EUR","XETA"]
[null,null,"14:26:38.683311 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},81,66.98,"EUR","XETA"]
[null,null,"14:26:38.683387 CET","Buy",343,66.98,"EUR","XETA"]
[null,null,"14:29:22.781268 CET","Buy",218,66.86,"EUR","XETA"]
[null,null,"14:34:03.336495 CET","Buy",329,66.66,"EUR","XETA"]
[null,null,"14:34:03.336495 CET","Buy",243,66.66,"EUR","XETA"]
[null,null,"14:36:00.799947 CET","Buy",201,66.599999999999994,"EUR","XETA"]
[null,null,"14:36:00.800077 CET","Buy",76,66.599999999999994,"EUR","XETA"]
[null,null,"14:38:02.342602 CET","Buy",47,66.5,"EUR","XETA"]
[null,null,"14:39:58.720236 CET","Buy",287,66.56,"EUR","XETA"]
[null,null,"14:40:51.24088 CET","Buy",59,66.459999999999994,"EUR","XETA"]
[null,null,"14:41:09.567047 CET","Buy",467,66.52,"EUR","XETA"]
[null,null,"14:41:57.227732 CET","Buy",64,66.48,"EUR","XETA"]
[null,null,"14:41:57.237470 CET","Buy",192,66.48,"EUR","XETA"]
[null,null,"15:00:06.8068 CET","Buy",537,66.739999999999995,"EUR","XETA"]
[null,null,"15:01:34.386284 CET","Buy",89,66.72,"EUR","XETA"]
[null,null,"15:01:34.395167 CET","Buy",178,66.72,"EUR","XETA"]
[null,null,"15:04:10.757036 CET","Buy",219,66.680000000000007,"EUR","XETA"]
[null,null,"15:06:16.971476 CET","Buy",301,66.64,"EUR","XETA"]
[null,null,"15:11:34.646636 CET","Buy",130,66.540000000000006,"EUR","XETA"]
[null,null,"15:11:34.646745 CET","Buy",99,66.540000000000006,"EUR","XETA"]
[null,null,"15:11:49.696526 CET","Buy",15,66.5,"EUR","XETA"]
[null,null,"15:11:49.696564 CET","Buy",199,66.5,"EUR","XETA"]
[null,null,"15:14:15.769858 CET","Buy",208,66.58,"EUR","XETA"]
[null,null,"15:16:54.32736 CET","Buy",244,66.599999999999994,"EUR","XETA"]
[null,null,"15:20:00.239818 CET","Buy",225,66.62,"EUR","XETA"]
[null,null,"15:24:54.408632 CET","Buy",287,66.62,"EUR","XETA"]
[null,null,"15:30:21.296866 CET","Buy",257,66.62,"EUR","XETA"]
[null,null,"15:30:21.296911 CET","Buy",96,66.62,"EUR","XETA"]
[null,null,"15:32:02.370927 CET","Buy",74,66.7,"EUR","XETA"]
[null,null,"15:32:02.371031 CET","Buy",89,66.7,"EUR","XETA"]
[null,null,"15:32:02.371054 CET","Buy",74,66.7,"EUR","XETA"]
[null,null,"15:34:20.792712 CET","Buy",34,66.7,"EUR","XETA"]
[null,null,"15:34:20.792796 CET","Buy",597,66.7,"EUR","XETA"]
[null,null,"15:38:04.59373 CET","Buy",215,66.739999999999995,"EUR","XETA"]
[null,null,"15:40:05.809105 CET","Buy",200,66.760000000000005,"EUR","XETA"]
[null,null,"15:40:05.809156 CET","Buy",51,66.760000000000005,"EUR","XETA"]
[null,null,"15:41:54.704585 CET","Buy",100,66.7,"EUR","XETA"]
[null,null,"15:43:18.662235 CET","Buy",233,66.78,"EUR","XETA"]
[null,null,"15:43:54.510687 CET","Buy",245,66.739999999999995,"EUR","XETA"]
[null,null,"15:46:57.757157 CET","Buy",279,66.72,"EUR","XETA"]
[null,null,"15:46:57.757298 CET","Buy",52,66.72,"EUR","XETA"]
[null,null,"15:50:22.876983 CET","Buy",566,66.84,"EUR","XETA"]
[null,null,"15:53:10.220559 CET","Buy",216,66.760000000000005,"EUR","XETA"]
[null,null,"15:55:01.907015 CET","Buy",100,66.72,"EUR","XETA"]
[null,null,"15:55:01.907132 CET","Buy",145,66.72,"EUR","XETA"]
[null,null,"15:56:12.498041 CET","Buy",248,66.739999999999995,"EUR","XETA"]
[null,null,"15:58:19.163786 CET","Buy",256,66.819999999999993,"EUR","XETA"]
[null,null,"16:00:32.335459 CET","Buy",200,66.900000000000006,"EUR","XETA"]
[null,null,"16:00:32.335532 CET","Buy",53,66.900000000000006,"EUR","XETA"]
[null,null,"16:02:13.971331 CET","Buy",73,66.86,"EUR","XETA"]
[null,null,"16:02:13.971398 CET","Buy",153,66.86,"EUR","XETA"]
[null,null,"16:02:13.971398 CET","Buy",186,66.86,"EUR","XETA"]
[null,null,"16:02:13.972288 CET","Buy",101,66.86,"EUR","XETA"]
[null,null,"16:05:00.385775 CET","Buy",41,66.900000000000006,"EUR","XETA"]
[null,null,"16:05:03.942939 CET","Buy",82,66.900000000000006,"EUR","XETA"]
[null,null,"16:07:09.391044 CET","Buy",410,66.900000000000006,"EUR","XETA"]
[null,null,"16:09:32.975324 CET","Buy",270,66.900000000000006,"EUR","XETA"]
[null,null,"16:12:01.926385 CET","Buy",313,66.94,"EUR","XETA"]
[null,null,"16:16:04.184153 CET","Buy",454,66.900000000000006,"EUR","XETA"]
[null,null,"16:16:04.195673 CET","Buy",17,66.900000000000006,"EUR","XETA"]
[null,null,"16:18:20.415306 CET","Buy",82,66.900000000000006,"EUR","XETA"]
[null,null,"16:18:20.415368 CET","Buy",204,66.900000000000006,"EUR","XETA"]
[null,null,"16:20:21.944536 CET","Buy",145,66.900000000000006,"EUR","XETA"]
[null,null,"16:20:21.944613 CET","Buy",66,66.900000000000006,"EUR","XETA"]
[null,null,"16:23:01.794459 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},66,66.88,"EUR","XETA"]
[null,null,"16:23:02.783220 CET","Buy",181,66.88,"EUR","XETA"]
[null,null,"16:23:02.790300 CET","Buy",39,66.88,"EUR","XETA"]
[null,null,"16:24:35.494432 CET","Buy",411,66.84,"EUR","XETA"]
[null,null,"16:27:52.873489 CET","Buy",210,66.760000000000005,"EUR","XETA"]
[null,null,"16:30:29.998401 CET","Buy",252,66.7,"EUR","XETA"]
[null,null,"16:32:27.581913 CET","Buy",16,66.7,"EUR","XETA"]
[null,null,"16:32:33.511613 CET","Buy",16,66.7,"EUR","XETA"]
[null,null,"16:32:33.511683 CET","Buy",228,66.7,"EUR","XETA"]
[null,null,"16:35:38.701516 CET","Buy",336,66.680000000000007,"EUR","XETA"]
[null,null,"16:35:38.701546 CET","Buy",183,66.680000000000007,"EUR","XETA"]
[null,null,"16:40:25.201212 CET","Buy",208,66.7,"EUR","XETA"]
[null,null,"16:40:25.373021 CET","Buy",42,66.7,"EUR","XETA"]
[null,null,"16:42:19.320762 CET","Buy",232,66.7,"EUR","XETA"]
[null,null,"16:44:24.525842 CET","Buy",209,66.72,"EUR","XETA"]
[null,null,"16:46:10.916044 CET","Buy",419,66.7,"EUR","XETA"]
[null,null,"16:47:56.292467 CET","Buy",78,66.7,"EUR","XETA"]
[null,null,"16:50:02.751322 CET","Buy",155,66.72,"EUR","XETA"]
[null,null,"16:50:02.758789 CET","Buy",73,66.72,"EUR","XETA"]
[null,null,"16:52:03.411071 CET","Buy",212,66.739999999999995,"EUR","XETA"]
[null,null,"16:55:26.776364 CET","Buy",222,66.84,"EUR","XETA"]
[null,null,"16:55:26.853906 CET","Buy",325,66.84,"EUR","XETA"]
[null,null,"16:57:23.29868 CET","Buy",145,66.84,"EUR","XETA"]
[null,null,"16:59:25.647042 CET","Buy",200,66.819999999999993,"EUR","XETA"]
[null,null,"16:59:25.647107 CET","Buy",86,66.819999999999993,"EUR","XETA"]
[null,null,"17:01:11.318929 CET","Buy",290,66.84,"EUR","XETA"]
[null,null,"17:04:38.685960 CET","Buy",231,66.88,"EUR","XETA"]
[null,null,"17:04:38.686025 CET","Buy",89,66.88,"EUR","XETA"]
[null,null,"17:04:57.891366 CET","Buy",50,66.86,"EUR","XETA"]
[null,null,"17:04:57.891434 CET","Buy",168,66.86,"EUR","XETA"]
[null,null,"17:07:44.669618 CET","Buy",336,66.88,"EUR","XETA"]
[null,null,"17:10:07.336403 CET","Buy",289,66.86,"EUR","XETA"]
[null,null,"17:10:47.338537 CET","Buy",125,66.86,"EUR","XETA"]
[null,null,"17:13:03.858315 CET","Buy",230,66.94,"EUR","XETA"]
[null,null,"17:13:03.858377 CET","Buy",2,66.94,"EUR","XETA"]
[null,null,"17:14:54.597 CET","Buy",422,66.900000000000006,"EUR","XETA"]
[null,null,"17:16:20.484011 CET","Buy",238,66.88,"EUR","XETA"]
[null,null,"17:18:20.434948 CET","Buy",71,66.88,"EUR","XETA"]
[null,null,"17:18:20.434997 CET","Buy",178,66.88,"EUR","XETA"]
[null,null,"17:20:10.647526 CET","Buy",249,66.86,"EUR","XETA"]
[null,null,"17:23:47.286557 CET","Buy",368,66.84,"EUR","XETA"]
[null,null,"17:24:29.958136 CET","Buy",92,66.84,"EUR","XETA"]
[null,null,"17:24:29.958198 CET","Buy",115,66.84,"EUR","XETA"]
[null,null,"17:24:29.958241 CET","Buy",9,66.84,"EUR","XETA"]
[null,null,"17:26:46.18860 CET","Buy",268,66.92,"EUR","XETA"]
[null,null,"17:28:35.910952 CET","Buy",412,66.88,"EUR","XETA"]
[null,null,"17:29:20.92221 CET","Buy",111,66.88,"EUR","XETA"]
[null,null,"17:29:37.93334 CET","Buy",93,66.86,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C227=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,{"$f":"IF(C535=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F535=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F535=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F584=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F599=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F648=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F663=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F712=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F727=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F776=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F791=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F840=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F855=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F904=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F919=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F968=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F983=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C1032=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F1032=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F1047=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C1096=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F1096=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F1111=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C1160=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"19-November-2019_GER","index":2,"n_rows":999,"n_cols":8,"rows_kept":999,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-19",{"$f":"SUM(E7:E2000)","v":34731},{"$f":"F4/D4","v":67.512365897901063},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2344771.9800000018}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"$C$4","v":"2019-11-19"},"09:53:07.55848 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},333,67.099999999999994,"EUR","XETA"]
[null,null,"09:53:07.56169 CET","Buy",112,67.099999999999994,"EUR","XETA"]
[null,null,"09:54:38.176806 CET","Buy",266,67.099999999999994,"EUR","XETA"]
[null,null,"09:56:29.334881 CET","Buy",228,67.180000000000007,"EUR","XETA"]
[null,null,"09:56:29.334997 CET","Buy",217,67.180000000000007,"EUR","XETA"]
[null,null,"09:58:45.422314 CET","Buy",61,67.2,"EUR","XETA"]
[null,null,"09:58:45.422347 CET","Buy",31,67.2,"EUR","XETA"]
[null,null,"09:58:45.422386 CET","Buy",50,67.2,"EUR","XETA"]
[null,null,"09:58:45.422435 CET","Buy",74,67.2,"EUR","XETA"]
[null,null,"09:58:45.422501 CET","Buy",121,67.2,"EUR","XETA"]
[null,null,"10:05:23.439713 CET","Buy",251,67.459999999999994,"EUR","XETA"]
[null,null,"10:08:43.650379 CET","Buy",287,67.5,"EUR","XETA"]
[null,null,"10:13:42.450589 CET","Buy",308,67.5,"EUR","XETA"]
[null,null,"10:18:25.794624 CET","Buy",297,67.540000000000006,"EUR","XETA"]
[null,null,"10:21:56.131724 CET","Buy",230,67.599999999999994,"EUR","XETA"]
[null,null,"10:25:58.588992 CET","Buy",294,67.599999999999994,"EUR","XETA"]
[null,null,"10:27:46.638270 CET","Buy",220,67.56,"EUR","XETA"]
[null,null,"10:27:46.808366 CET","Buy",300,67.540000000000006,"EUR","XETA"]
[null,null,"10:36:53.106905 CET","Buy",156,67.5,"EUR","XETA"]
[null,null,"10:36:53.106940 CET","Buy",291,67.5,"EUR","XETA"]
[null,null,"10:42:32.697302 CET","Buy",79,67.52,"EUR","XETA"]
[null,null,"10:42:32.697366 CET","Buy",146,67.52,"EUR","XETA"]
[null,null,"10:45:44.358286 CET","Buy",25,67.48,"EUR","XETA"]
[null,null,"10:45:44.358342 CET","Buy",219,67.48,"EUR","XETA"]
[null,null,"10:49:24.16183 CET","Buy",331,67.5,"EUR","XETA"]
[null,null,"10:53:17.302900 CET","Buy",264,67.52,"EUR","XETA"]
[null,null,"10:56:00.267132 CET","Buy",144,67.52,"EUR","XETA"]
[null,null,"10:56:00.267218 CET","Buy",45,67.52,"EUR","XETA"]
[null,null,"10:56:00.267272 CET","Buy",122,67.52,"EUR","XETA"]
[null,null,"10:57:58.5674 CET","Buy",200,67.48,"EUR","XETA"]
[null,null,"10:57:58.5799 CET","Buy",118,67.48,"EUR","XETA"]
[null,null,"11:05:07.140388 CET","Buy",244,67.42,"EUR","XETA"]
[null,null,"11:05:07.140454 CET","Buy",173,67.42,"EUR","XETA"]
[null,null,"11:13:29.131735 CET","Buy",100,67.459999999999994,"EUR","XETA"]
[null,null,"11:13:29.131795 CET","Buy",324,67.459999999999994,"EUR","XETA"]
[null,null,"11:17:06.798441 CET","Buy",169,67.459999999999994,"EUR","XETA"]
[null,null,"11:17:06.798492 CET","Buy",57,67.459999999999994,"EUR","XETA"]
[null,null,"11:22:19.860476 CET","Buy",179,67.459999999999994,"EUR","XETA"]
[null,null,"11:22:19.860599 CET","Buy",236,67.459999999999994,"EUR","XETA"]
[null,null,"11:33:57.341389 CET","Buy",100,67.459999999999994,"EUR","XETA"]
[null,null,"11:34:03.638332 CET","Buy",19,67.459999999999994,"EUR","XETA"]
[null,null,"11:34:03.638399 CET","Buy",383,67.459999999999994,"EUR","XETA"]
[null,null,"11:37:03.333802 CET","Buy",384,67.44,"EUR","XETA"]
[null,null,"11:46:56.73266 CET","Buy",219,67.459999999999994,"EUR","XETA"]
[null,null,"11:50:40.390661 CET","Buy",82,67.459999999999994,"EUR","XETA"]
[null,null,"11:50:40.390700 CET","Buy",156,67.459999999999994,"EUR","XETA"]
[null,null,"11:53:59.986249 CET","Buy",87,67.44,"EUR","XETA"]
[null,null,"11:53:59.986309 CET","Buy",122,67.44,"EUR","XETA"]
[null,null,"11:57:49.144027 CET","Buy",334,67.42,"EUR","XETA"]
[null,null,"12:02:33.436589 CET","Buy",197,67.400000000000006,"EUR","XETA"]
[null,null,"12:02:33.436652 CET","Buy",249,67.400000000000006,"EUR","XETA"]
[null,null,"12:10:04.489205 CET","Buy",237,67.42,"EUR","XETA"]
[null,null,"12:16:53.378006 CET","Buy",220,67.400000000000006,"EUR","XETA"]
[null,null,"12:20:18.593252 CET","Buy",243,67.36,"EUR","XETA"]
[null,null,"12:25:08.541767 CET","Buy",164,67.319999999999993,"EUR","XETA"]
[null,null,"12:25:08.541851 CET","Buy",53,67.319999999999993,"EUR","XETA"]
[null,null,"12:31:07.472798 CET","Buy",192,67.34,"EUR","XETA"]
[null,null,"12:31:07.472864 CET","Buy",286,67.34,"EUR","XETA"]
[null,null,"12:41:13.379738 CET","Buy",306,67.34,"EUR","XETA"]
[null,null,"12:47:36.187390 CET","Buy",243,67.38,"EUR","XETA"]
[null,null,"12:56:10.911209 CET","Buy",393,67.38,"EUR","XETA"]
[null,null,"13:08:28.383438 CET","Buy",318,67.42,"EUR","XETA"]
[null,null,"13:10:17.88156 CET","Buy",221,67.42,"EUR","XETA"]
[null,null,"13:16:05.611242 CET","Buy",470,67.42,"EUR","XETA"]
[null,null,"13:23:16.837334 CET",{"$f":"IF(C71=\"\",\"\",\"Buy\")","v":"Buy"},319,67.44,"EUR","XETA"]
[null,null,"13:30:48.317967 CET","Buy",51,67.400000000000006,"EUR","XETA"]
[null,null,"13:30:48.321418 CET","Buy",213,67.400000000000006,"EUR","XETA"]
[null,null,"13:30:48.83873 CET","Buy",24,67.42,"EUR","XETA"]
[null,null,"13:30:48.83909 CET","Buy",404,67.42,"EUR","XETA"]
[null,null,"13:40:23.874194 CET","Buy",141,67.459999999999994,"EUR","XETA"]
[null,null,"13:40:23.874255 CET","Buy",101,67.459999999999994,"EUR","XETA"]
[null,null,"13:50:17.481771 CET","Buy",532,67.400000000000006,"EUR","XETA"]
[null,null,"13:56:55.705912 CET","Buy",146,67.459999999999994,"EUR","XETA"]
[null,null,"13:56:55.706035 CET","Buy",153,67.459999999999994,"EUR","XETA"]
[null,null,"14:00:37.929922 CET","Buy",227,67.5,"EUR","XETA"]
[null,null,"14:07:19.537007 CET","Buy",302,67.540000000000006,"EUR","XETA"]
[null,null,"14:11:45.949908 CET","Buy",228,67.52,"EUR","XETA"]
[null,null,"14:26:03.478105 CET","Buy",462,67.58,"EUR","XETA"]
[null,null,"14:26:03.478215 CET","Buy",99,67.58,"EUR","XETA"]
[null,null,"14:28:50.534044 CET","Buy",82,67.62,"EUR","XETA"]
[null,null,"14:28:50.534086 CET","Buy",147,67.62,"EUR","XETA"]
[null,null,"14:30:21.950260 CET","Buy",582,67.64,"EUR","XETA"]
[null,null,"14:35:40.57703 CET","Buy",235,67.66,"EUR","XETA"]
[null,null,"14:40:44.16483 CET","Buy",303,67.66,"EUR","XETA"]
[null,null,"14:43:54.850181 CET","Buy",378,67.64,"EUR","XETA"]
[null,null,"14:48:36.879806 CET","Buy",225,67.62,"EUR","XETA"]
[null,null,"14:56:13.641598 CET","Buy",522,67.62,"EUR","XETA"]
[null,null,"14:59:29.137257 CET","Buy",309,67.599999999999994,"EUR","XETA"]
[null,null,"15:03:20.610507 CET","Buy",252,67.62,"EUR","XETA"]
[null,null,"15:05:59.893953 CET","Buy",417,67.599999999999994,"EUR","XETA"]
[null,null,"15:13:28.561281 CET","Buy",391,67.58,"EUR","XETA"]
[null,null,"15:19:07.335538 CET","Buy",179,67.58,"EUR","XETA"]
[null,null,"15:19:07.335605 CET","Buy",244,67.58,"EUR","XETA"]
[null,null,"15:23:54.363576 CET","Buy",300,67.58,"EUR","XETA"]
[null,null,"15:26:26.687502 CET","Buy",275,67.599999999999994,"EUR","XETA"]
[null,null,"15:30:05.764326 CET","Buy",469,67.56,"EUR","XETA"]
[null,null,"15:30:05.764357 CET","Buy",77,67.56,"EUR","XETA"]
[null,null,"15:33:03.870525 CET","Buy",240,67.540000000000006,"EUR","XETA"]
[null,null,"15:35:29.717922 CET","Buy",298,67.540000000000006,"EUR","XETA"]
[null,null,"15:38:12.637467 CET","Buy",329,67.5,"EUR","XETA"]
[null,null,"15:38:15.10734 CET","Buy",242,67.48,"EUR","XETA"]
[null,null,"15:43:29.115096 CET","Buy",216,67.5,"EUR","XETA"]
[null,null,"15:45:01.684726 CET","Buy",208,67.540000000000006,"EUR","XETA"]
[null,null,"15:48:18.881169 CET","Buy",591,67.599999999999994,"EUR","XETA"]
[null,null,"15:51:27.499969 CET","Buy",151,67.64,"EUR","XETA"]
[null,null,"15:51:27.500018 CET","Buy",61,67.64,"EUR","XETA"]
[null,null,"15:56:45.715624 CET","Buy",458,67.760000000000005,"EUR","XETA"]
[null,null,"15:58:10.731690 CET","Buy",242,67.78,"EUR","XETA"]
[null,null,"15:59:20.567693 CET","Buy",81,67.760000000000005,"EUR","XETA"]
[null,null,"16:00:35.294211 CET","Buy",77,67.8,"EUR","XETA"]
[null,null,"16:00:35.294281 CET","Buy",197,67.8,"EUR","XETA"]
[null,null,"16:03:08.122879 CET","Buy",80,67.760000000000005,"EUR","XETA"]
[null,null,"16:03:08.122944 CET","Buy",159,67.760000000000005,"EUR","XETA"]
[null,null,"16:04:46.102470 CET","Buy",243,67.739999999999995,"EUR","XETA"]
[null,null,"16:07:33.979349 CET","Buy",399,67.7,"EUR","XETA"]
[null,null,"16:13:29.831316 CET","Buy",300,67.739999999999995,"EUR","XETA"]
[null,null,"16:14:03.177836 CET","Buy",271,67.739999999999995,"EUR","XETA"]
[null,null,"16:19:30.251762 CET","Buy",553,67.7,"EUR","XETA"]
[null,null,"16:22:18.909078 CET","Buy",213,67.7,"EUR","XETA"]
[null,null,"16:25:10.777141 CET","Buy",200,67.72,"EUR","XETA"]
[null,null,"16:25:10.777198 CET","Buy",206,67.72,"EUR","XETA"]
[null,null,"16:30:40.350332 CET","Buy",395,67.760000000000005,"EUR","XETA"]
[null,null,"16:30:40.350648 CET","Buy",79,67.760000000000005,"EUR","XETA"]
[null,null,"16:34:03.407538 CET","Buy",234,67.760000000000005,"EUR","XETA"]
[null,null,"16:36:24.673184 CET","Buy",188,67.739999999999995,"EUR","XETA"]
[null,null,"16:36:24.673278 CET","Buy",228,67.739999999999995,"EUR","XETA"]
[null,null,"16:40:41.279893 CET","Buy",265,67.72,"EUR","XETA"]
[null,null,"16:42:05.587014 CET","Buy",313,67.739999999999995,"EUR","XETA"]
[null,null,"16:44:31.975720 CET",{"$f":"IF(C135=\"\",\"\",\"Buy\")","v":"Buy"},139,67.739999999999995,"EUR","XETA"]
[null,null,"16:44:31.975801 CET","Buy",76,67.739999999999995,"EUR","XETA"]
[null,null,"16:47:19.273267 CET","Buy",124,67.7,"EUR","XETA"]
[null,null,"16:47:19.273335 CET","Buy",351,67.7,"EUR","XETA"]
[null,null,"16:52:00.192479 CET","Buy",257,67.62,"EUR","XETA"]
[null,null,"16:53:55.957941 CET","Buy",249,67.540000000000006,"EUR","XETA"]
[null,null,"16:56:43.648222 CET","Buy",170,67.5,"EUR","XETA"]
[null,null,"16:56:43.657084 CET","Buy",58,67.5,"EUR","XETA"]
[null,null,"16:57:54.355507 CET","Buy",252,67.5,"EUR","XETA"]
[null,null,"17:02:05.78931 CET","Buy",104,67.36,"EUR","XETA"]
[null,null,"17:02:05.78962 CET","Buy",300,67.36,"EUR","XETA"]
[null,null,"17:04:30.78424 CET","Buy",196,67.319999999999993,"EUR","XETA"]
[null,null,"17:05:18.743883 CET","Buy",234,67.28,"EUR","XETA"]
[null,null,"17:09:30.178945 CET","Buy",360,67.3,"EUR","XETA"]
[null,null,"17:09:30.179080 CET","Buy",206,67.3,"EUR","XETA"]
[null,null,"17:12:12.983175 CET","Buy",214,67.3,"EUR","XETA"]
[null,null,"17:14:50.74433 CET","Buy",119,67.34,"EUR","XETA"]
[null,null,"17:14:50.74515 CET","Buy",125,67.34,"EUR","XETA"]
[null,null,"17:16:15.98845 CET","Buy",325,67.3,"EUR","XETA"]
[null,null,"17:20:54.162905 CET","Buy",506,67.36,"EUR","XETA"]
[null,null,"17:22:58.126629 CET","Buy",265,67.34,"EUR","XETA"]
[null,null,"17:24:45.100837 CET","Buy",227,67.34,"EUR","XETA"]
[null,null,"17:27:45.186397 CET","Buy",244,67.38,"EUR","XETA"]
[null,null,"17:29:45.195335 CET","Buy",26,67.400000000000006,"EUR","XETA"]
[null,null,"17:29:58.362841 CET","Buy",118,67.42,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C199=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C327=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C391=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[]
[null,null,null,{"$f":"IF(C434=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"20-November-2019_GER","index":3,"n_rows":1157,"n_cols":8,"rows_kept":1157,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-20",{"$f":"SUM(E7:E2000)","v":35000},{"$f":"F4/D4","v":66.498825142857143},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2327458.88}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"$C$4","v":"2019-11-20"},"09:34:22.561256 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},482,66.319999999999993,"EUR","XETA"]
[null,null,"09:34:22.561331 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},369,66.319999999999993,"EUR","XETA"]
[null,null,"09:40:14.849161 CET","Buy",106,66.16,"EUR","XETA"]
[null,null,"09:40:14.849261 CET","Buy",270,66.16,"EUR","XETA"]
[null,null,"09:44:45.767792 CET","Buy",222,66.08,"EUR","XETA"]
[null,null,"09:49:38.178850 CET","Buy",243,66.099999999999994,"EUR","XETA"]
[null,null,"09:51:34.608826 CET","Buy",100,66.14,"EUR","XETA"]
[null,null,"09:51:34.609015 CET","Buy",124,66.14,"EUR","XETA"]
[null,null,"09:54:21.864545 CET","Buy",229,66.08,"EUR","XETA"]
[null,null,"09:57:23.53039 CET","Buy",162,66.040000000000006,"EUR","XETA"]
[null,null,"09:57:23.55653 CET","Buy",92,66.040000000000006,"EUR","XETA"]
[null,null,"10:00:41.645236 CET","Buy",248,66.040000000000006,"EUR","XETA"]
[null,null,"10:02:45.100783 CET","Buy",238,66.06,"EUR","XETA"]
[null,null,"10:06:49.903387 CET","Buy",29,66,"EUR","XETA"]
[null,null,"10:08:12.100381 CET","Buy",264,66.040000000000006,"EUR","XETA"]
[null,null,"10:11:56.125585 CET","Buy",75,66.02,"EUR","XETA"]
[null,null,"10:11:56.125644 CET","Buy",181,66.02,"EUR","XETA"]
[null,null,"10:22:29.196610 CET","Buy",318,66.2,"EUR","XETA"]
[null,null,"10:24:15.737123 CET","Buy",254,66.2,"EUR","XETA"]
[null,null,"10:24:15.737163 CET","Buy",352,66.2,"EUR","XETA"]
[null,null,"10:27:12.358026 CET","Buy",222,66.180000000000007,"EUR","XETA"]
[null,null,"10:27:12.358089 CET","Buy",254,66.180000000000007,"EUR","XETA"]
[null,null,"10:39:44.968195 CET","Buy",80,66.180000000000007,"EUR","XETA"]
[null,null,"10:39:44.968273 CET","Buy",68,66.180000000000007,"EUR","XETA"]
[null,null,"10:39:44.968459 CET","Buy",547,66.180000000000007,"EUR","XETA"]
[null,null,"10:46:19.264813 CET","Buy",166,66.239999999999995,"EUR","XETA"]
[null,null,"10:46:19.264871 CET","Buy",73,66.239999999999995,"EUR","XETA"]
[null,null,"10:46:30.298726 CET","Buy",110,66.22,"EUR","XETA"]
[null,null,"10:46:30.298767 CET","Buy",200,66.22,"EUR","XETA"]
[null,null,"10:52:02.533885 CET","Buy",74,66.22,"EUR","XETA"]
[null,null,"10:52:02.533954 CET","Buy",135,66.22,"EUR","XETA"]
[null,null,"10:53:37.881985 CET","Buy",252,66.16,"EUR","XETA"]
[null,null,"10:58:40.906499 CET","Buy",525,66.099999999999994,"EUR","XETA"]
[null,null,"11:04:58.104611 CET","Buy",60,66.040000000000006,"EUR","XETA"]
[null,null,"11:04:58.104750 CET","Buy",159,66.040000000000006,"EUR","XETA"]
[null,null,"11:07:40.568730 CET","Buy",88,66.040000000000006,"EUR","XETA"]
[null,null,"11:12:05.125270 CET","Buy",272,66.040000000000006,"EUR","XETA"]
[null,null,"11:15:01.95706 CET","Buy",235,66,"EUR","XETA"]
[null,null,"11:23:34.833340 CET","Buy",31,66.099999999999994,"EUR","XETA"]
[null,null,"11:23:34.833437 CET","Buy",398,66.099999999999994,"EUR","XETA"]
[null,null,"11:28:22.190289 CET","Buy",287,66.12,"EUR","XETA"]
[null,null,"11:33:23.354283 CET","Buy",218,66.040000000000006,"EUR","XETA"]
[null,null,"11:40:53.441586 CET","Buy",100,66,"EUR","XETA"]
[null,null,"11:45:18.71505 CET","Buy",477,66.040000000000006,"EUR","XETA"]
[null,null,"11:51:33.92945 CET","Buy",221,66.180000000000007,"EUR","XETA"]
[null,null,"11:55:30.247464 CET","Buy",253,66.2,"EUR","XETA"]
[null,null,"11:55:30.247857 CET","Buy",135,66.2,"EUR","XETA"]
[null,null,"12:00:21.584719 CET","Buy",226,66.2,"EUR","XETA"]
[null,null,"12:04:44.887739 CET","Buy",231,66.2,"EUR","XETA"]
[null,null,"12:07:48.826636 CET","Buy",224,66.22,"EUR","XETA"]
[null,null,"12:17:02.309993 CET","Buy",245,66.2,"EUR","XETA"]
[null,null,"12:19:14.728166 CET","Buy",262,66.22,"EUR","XETA"]
[null,null,"12:24:49.610216 CET","Buy",102,66.28,"EUR","XETA"]
[null,null,"12:24:49.610281 CET","Buy",137,66.28,"EUR","XETA"]
[null,null,"12:27:45.252517 CET","Buy",226,66.319999999999993,"EUR","XETA"]
[null,null,"12:31:23.892689 CET","Buy",211,66.319999999999993,"EUR","XETA"]
[null,null,"12:41:06.357972 CET","Buy",384,66.44,"EUR","XETA"]
[null,null,"12:48:21.330955 CET","Buy",100,66.48,"EUR","XETA"]
[null,null,"12:48:21.331162 CET","Buy",129,66.48,"EUR","XETA"]
[null,null,"12:48:21.331216 CET","Buy",50,66.48,"EUR","XETA"]
[null,null,"12:52:38.217837 CET","Buy",234,66.44,"EUR","XETA"]
[null,null,"12:52:38.218090 CET","Buy",16,66.44,"EUR","XETA"]
[null,null,"12:58:49.96019 CET","Buy",258,66.36,"EUR","XETA"]
[null,null,"13:10:13.687921 CET","Buy",230,66.42,"EUR","XETA"]
[null,null,"13:10:13.738415 CET","Buy",200,66.42,"EUR","XETA"]
[null,null,"13:14:36.458551 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},246,66.540000000000006,"EUR","XETA"]
[null,null,"13:23:09.792906 CET","Buy",45,66.52,"EUR","XETA"]
[null,null,"13:23:09.792965 CET","Buy",181,66.52,"EUR","XETA"]
[null,null,"13:23:24.292366 CET","Buy",274,66.52,"EUR","XETA"]
[null,null,"13:29:27.108640 CET","Buy",240,66.56,"EUR","XETA"]
[null,null,"13:44:20.781043 CET","Buy",843,66.56,"EUR","XETA"]
[null,null,"13:51:12.698108 CET","Buy",244,66.52,"EUR","XETA"]
[null,null,"14:04:07.129472 CET","Buy",370,66.599999999999994,"EUR","XETA"]
[null,null,"14:04:07.129505 CET","Buy",272,66.599999999999994,"EUR","XETA"]
[null,null,"14:06:14.991572 CET","Buy",16,66.599999999999994,"EUR","XETA"]
[null,null,"14:06:14.991661 CET","Buy",195,66.599999999999994,"EUR","XETA"]
[null,null,"14:12:16.83316 CET","Buy",144,66.680000000000007,"EUR","XETA"]
[null,null,"14:12:16.83426 CET","Buy",65,66.680000000000007,"EUR","XETA"]
[null,null,"14:14:54.930147 CET","Buy",171,66.66,"EUR","XETA"]
[null,null,"14:14:55.8540 CET","Buy",2,66.66,"EUR","XETA"]
[null,null,"14:20:51.450774 CET","Buy",189,66.66,"EUR","XETA"]
[null,null,"14:22:33.841134 CET","Buy",68,66.66,"EUR","XETA"]
[null,null,"14:22:33.841188 CET","Buy",144,66.66,"EUR","XETA"]
[null,null,"14:28:14.498658 CET","Buy",260,66.7,"EUR","XETA"]
[null,null,"14:31:23.192434 CET","Buy",39,66.7,"EUR","XETA"]
[null,null,"14:31:23.192517 CET","Buy",192,66.7,"EUR","XETA"]
[null,null,"14:36:36.289003 CET","Buy",314,66.7,"EUR","XETA"]
[null,null,"14:44:25.208983 CET","Buy",22,66.78,"EUR","XETA"]
[null,null,"14:44:25.209053 CET","Buy",325,66.78,"EUR","XETA"]
[null,null,"14:47:28.909890 CET","Buy",290,66.819999999999993,"EUR","XETA"]
[null,null,"14:47:28.912997 CET","Buy",190,66.819999999999993,"EUR","XETA"]
[null,null,"14:50:43.262070 CET","Buy",9,66.78,"EUR","XETA"]
[null,null,"14:50:43.266832 CET","Buy",270,66.78,"EUR","XETA"]
[null,null,"14:55:31.345181 CET","Buy",388,66.84,"EUR","XETA"]
[null,null,"14:55:31.345240 CET","Buy",36,66.84,"EUR","XETA"]
[null,null,"14:59:49.32487 CET","Buy",305,66.84,"EUR","XETA"]
[null,null,"15:06:51.836855 CET","Buy",289,66.78,"EUR","XETA"]
[null,null,"15:13:04.895100 CET","Buy",642,66.8,"EUR","XETA"]
[null,null,"15:16:15.42113 CET","Buy",211,66.8,"EUR","XETA"]
[null,null,"15:27:07.633853 CET","Buy",212,66.86,"EUR","XETA"]
[null,null,"15:27:07.633885 CET","Buy",321,66.86,"EUR","XETA"]
[null,null,"15:27:07.633942 CET","Buy",199,66.86,"EUR","XETA"]
[null,null,"15:27:07.798716 CET","Buy",212,66.86,"EUR","XETA"]
[null,null,"15:30:01.741617 CET","Buy",235,66.86,"EUR","XETA"]
[null,null,"15:32:23.42816 CET","Buy",252,66.84,"EUR","XETA"]
[null,null,"15:34:13.970040 CET","Buy",312,66.819999999999993,"EUR","XETA"]
[null,null,"15:38:08.302732 CET","Buy",237,66.8,"EUR","XETA"]
[null,null,"15:39:18.249772 CET","Buy",245,66.8,"EUR","XETA"]
[null,null,"15:41:17.21352 CET","Buy",241,66.7,"EUR","XETA"]
[null,null,"15:46:09.235538 CET","Buy",119,66.8,"EUR","XETA"]
[null,null,"15:46:09.235610 CET","Buy",248,66.8,"EUR","XETA"]
[null,null,"15:48:45.237081 CET","Buy",464,66.8,"EUR","XETA"]
[null,null,"15:52:41.235888 CET","Buy",372,66.8,"EUR","XETA"]
[null,null,"15:54:33.244165 CET","Buy",296,66.8,"EUR","XETA"]
[null,null,"15:57:42.455980 CET","Buy",246,66.8,"EUR","XETA"]
[null,null,"15:58:18.693346 CET","Buy",204,66.8,"EUR","XETA"]
[null,null,"15:58:18.693415 CET","Buy",13,66.8,"EUR","XETA"]
[null,null,"16:00:38.317388 CET","Buy",100,66.8,"EUR","XETA"]
[null,null,"16:03:00.723293 CET","Buy",240,66.8,"EUR","XETA"]
[null,null,"16:07:21.667593 CET","Buy",638,66.78,"EUR","XETA"]
[null,null,"16:12:55.950701 CET","Buy",700,66.739999999999995,"EUR","XETA"]
[null,null,"16:18:32.233187 CET","Buy",566,66.62,"EUR","XETA"]
[null,null,"16:23:52.581052 CET","Buy",474,66.5,"EUR","XETA"]
[null,null,"16:33:23.822925 CET","Buy",316,66.72,"EUR","XETA"]
[null,null,"16:33:23.986437 CET","Buy",358,66.72,"EUR","XETA"]
[null,null,"16:36:20.179576 CET","Buy",555,66.739999999999995,"EUR","XETA"]
[null,null,"16:41:21.24694 CET","Buy",41,66.72,"EUR","XETA"]
[null,null,"16:41:21.24756 CET","Buy",86,66.72,"EUR","XETA"]
[null,null,"16:41:21.24796 CET","Buy",89,66.72,"EUR","XETA"]
[null,null,"16:41:21.24835 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},31,66.72,"EUR","XETA"]
[null,null,"16:47:48.364021 CET","Buy",226,66.7,"EUR","XETA"]
[null,null,"16:50:12.833103 CET","Buy",182,66.72,"EUR","XETA"]
[null,null,"16:50:12.833165 CET","Buy",439,66.72,"EUR","XETA"]
[null,null,"16:52:08.661096 CET","Buy",368,66.7,"EUR","XETA"]
[null,null,"16:58:36.390575 CET","Buy",48,66.62,"EUR","XETA"]
[null,null,"16:59:49.289155 CET","Buy",608,66.66,"EUR","XETA"]
[null,null,"17:00:57.828159 CET","Buy",245,66.66,"EUR","XETA"]
[null,null,"17:05:33.68033 CET","Buy",333,66.680000000000007,"EUR","XETA"]
[null,null,"17:06:05.32412 CET","Buy",36,66.680000000000007,"EUR","XETA"]
[null,null,"17:06:05.32491 CET","Buy",178,66.680000000000007,"EUR","XETA"]
[null,null,"17:07:59.86845 CET","Buy",242,66.56,"EUR","XETA"]
[null,null,"17:12:18.89766 CET","Buy",405,66.56,"EUR","XETA"]
[null,null,"17:15:17.841407 CET","Buy",204,66.56,"EUR","XETA"]
[null,null,"17:15:17.841482 CET","Buy",31,66.56,"EUR","XETA"]
[null,null,"17:16:07.162636 CET","Buy",83,66.58,"EUR","XETA"]
[null,null,"17:16:07.162702 CET","Buy",130,66.58,"EUR","XETA"]
[null,null,"17:18:04.928870 CET","Buy",172,66.56,"EUR","XETA"]
[null,null,"17:18:04.928943 CET","Buy",47,66.56,"EUR","XETA"]
[null,null,"17:24:12.965013 CET","Buy",344,66.5,"EUR","XETA"]
[null,null,"17:24:27.876356 CET","Buy",218,66.5,"EUR","XETA"]
[null,null,"17:26:43.935145 CET","Buy",400,66.5,"EUR","XETA"]
[null,null,"17:26:43.939728 CET","Buy",86,66.5,"EUR","XETA"]
[null,null,"17:28:49.25735 CET","Buy",231,66.42,"EUR","XETA"]
[null,null,"17:29:40.442770 CET","Buy",168,66.42,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,"",null,null,null,{"$f":"IF(F179=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""},null,null,null,{"$f":"IF(F200=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""},null,null,null,{"$f":"IF(F264=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,""]
[null,null,null,"",null,null,{"$f":"IF(F300=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F328=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F328=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F392=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F392=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F456=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F456=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F520=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F520=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F584=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F584=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F648=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F648=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F712=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F712=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F776=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F776=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F840=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F840=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F904=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F904=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F968=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F968=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1000=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1000=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1032=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1032=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1096=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1096=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]

{"sheet":"21-November-2019_GER","index":4,"n_rows":369,"n_cols":8,"rows_kept":369,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-21",{"$f":"SUM(E7:E2000)","v":35000},{"$f":"F4/D4","v":65.999303428571409},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2309975.6199999992}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"+C4","v":"2019-11-21"},"09:39:26.980118 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},247,65.56,"EUR","XETA"]
[null,null,"09:39:37.510089 CET","Buy",83,65.56,"EUR","XETA"]
[null,null,"09:39:37.510143 CET","Buy",212,65.56,"EUR","XETA"]
[null,null,"09:42:13.6674 CET","Buy",227,65.56,"EUR","XETA"]
[null,null,"09:44:09.701748 CET","Buy",273,65.540000000000006,"EUR","XETA"]
[null,null,"09:44:09.701825 CET","Buy",105,65.540000000000006,"EUR","XETA"]
[null,null,"09:50:56.1361 CET","Buy",262,65.739999999999995,"EUR","XETA"]
[null,null,"09:50:56.94366 CET","Buy",178,65.72,"EUR","XETA"]
[null,null,"09:57:05.529649 CET","Buy",343,65.819999999999993,"EUR","XETA"]
[null,null,"09:58:37.674396 CET","Buy",74,65.760000000000005,"EUR","XETA"]
[null,null,"10:02:22.311163 CET","Buy",19,65.739999999999995,"EUR","XETA"]
[null,null,"10:02:22.311233 CET","Buy",208,65.739999999999995,"EUR","XETA"]
[null,null,"10:05:19.309517 CET","Buy",56,65.72,"EUR","XETA"]
[null,null,"10:05:19.309583 CET","Buy",277,65.72,"EUR","XETA"]
[null,null,"10:08:55.667654 CET","Buy",297,65.739999999999995,"EUR","XETA"]
[null,null,"10:09:59.746175 CET","Buy",222,65.7,"EUR","XETA"]
[null,null,"10:15:52.319813 CET","Buy",68,65.760000000000005,"EUR","XETA"]
[null,null,"10:15:52.319884 CET","Buy",175,65.760000000000005,"EUR","XETA"]
[null,null,"10:19:21.719397 CET","Buy",9,65.680000000000007,"EUR","XETA"]
[null,null,"10:19:21.719459 CET","Buy",250,65.680000000000007,"EUR","XETA"]
[null,null,"10:21:49.668778 CET","Buy",200,65.760000000000005,"EUR","XETA"]
[null,null,"10:21:49.668835 CET","Buy",167,65.760000000000005,"EUR","XETA"]
[null,null,"10:22:28.239929 CET","Buy",218,65.72,"EUR","XETA"]
[null,null,"10:31:33.75878 CET","Buy",365,65.680000000000007,"EUR","XETA"]
[null,null,"10:35:36.398062 CET","Buy",261,65.7,"EUR","XETA"]
[null,null,"10:39:25.657563 CET","Buy",5,65.760000000000005,"EUR","XETA"]
[null,null,"10:39:25.657621 CET","Buy",272,65.760000000000005,"EUR","XETA"]
[null,null,"10:39:25.657621 CET","Buy",238,65.760000000000005,"EUR","XETA"]
[null,null,"10:45:01.285250 CET","Buy",220,65.760000000000005,"EUR","XETA"]
[null,null,"10:48:06.741397 CET","Buy",219,65.78,"EUR","XETA"]
[null,null,"10:53:06.33414 CET","Buy",423,65.760000000000005,"EUR","XETA"]
[null,null,"11:02:30.995852 CET","Buy",192,65.86,"EUR","XETA"]
[null,null,"11:02:30.996370 CET","Buy",111,65.86,"EUR","XETA"]
[null,null,"11:02:31.124331 CET","Buy",254,65.86,"EUR","XETA"]
[null,null,"11:05:09.571780 CET","Buy",219,65.86,"EUR","XETA"]
[null,null,"11:08:55.204999 CET","Buy",97,65.94,"EUR","XETA"]
[null,null,"11:08:55.205063 CET","Buy",199,65.94,"EUR","XETA"]
[null,null,"11:10:02.171873 CET","Buy",251,65.94,"EUR","XETA"]
[null,null,"11:17:03.786783 CET","Buy",219,65.98,"EUR","XETA"]
[null,null,"11:19:07.592577 CET","Buy",269,66,"EUR","XETA"]
[null,null,"11:28:22.735144 CET","Buy",165,66,"EUR","XETA"]
[null,null,"11:28:22.735222 CET","Buy",42,66,"EUR","XETA"]
[null,null,"11:30:45.699970 CET","Buy",232,66.040000000000006,"EUR","XETA"]
[null,null,"11:36:28.30615 CET","Buy",243,66,"EUR","XETA"]
[null,null,"11:41:06.122973 CET","Buy",88,65.94,"EUR","XETA"]
[null,null,"11:41:06.123052 CET","Buy",68,65.94,"EUR","XETA"]
[null,null,"11:41:06.123097 CET","Buy",52,65.94,"EUR","XETA"]
[null,null,"11:41:06.123136 CET","Buy",222,65.94,"EUR","XETA"]
[null,null,"11:49:58.274327 CET","Buy",246,65.94,"EUR","XETA"]
[null,null,"11:51:17.822819 CET","Buy",252,65.92,"EUR","XETA"]
[null,null,"11:58:16.174811 CET","Buy",216,65.86,"EUR","XETA"]
[null,null,"12:01:35.28135 CET","Buy",233,65.86,"EUR","XETA"]
[null,null,"12:12:48.332178 CET","Buy",362,65.8,"EUR","XETA"]
[null,null,"12:12:48.332178 CET","Buy",310,65.8,"EUR","XETA"]
[null,null,"12:12:48.332246 CET","Buy",20,65.8,"EUR","XETA"]
[null,null,"12:26:29.259323 CET","Buy",460,65.88,"EUR","XETA"]
[null,null,"12:32:22.671628 CET","Buy",259,65.88,"EUR","XETA"]
[null,null,"12:34:12.436118 CET","Buy",355,65.88,"EUR","XETA"]
[null,null,"12:44:08.895474 CET","Buy",213,65.88,"EUR","XETA"]
[null,null,"12:51:53.471292 CET","Buy",96,65.98,"EUR","XETA"]
[null,null,"12:51:53.471345 CET","Buy",61,65.98,"EUR","XETA"]
[null,null,"12:51:53.471390 CET","Buy",295,65.98,"EUR","XETA"]
[null,null,"13:02:06.945120 CET","Buy",50,65.98,"EUR","XETA"]
[null,null,"13:04:38.906127 CET","Buy",360,66,"EUR","XETA"]
[null,null,"13:04:39.138165 CET",{"$f":"IF(C71=\"\",\"\",\"Buy\")","v":"Buy"},250,65.98,"EUR","XETA"]
[null,null,"13:04:39.144935 CET","Buy",72,65.98,"EUR","XETA"]
[null,null,"13:15:57.691355 CET","Buy",323,65.98,"EUR","XETA"]
[null,null,"13:22:13.436785 CET","Buy",231,65.959999999999994,"EUR","XETA"]
[null,null,"13:26:00.691904 CET","Buy",218,65.959999999999994,"EUR","XETA"]
[null,null,"13:26:00.696562 CET","Buy",15,65.959999999999994,"EUR","XETA"]
[null,null,"13:38:35.924392 CET","Buy",82,66,"EUR","XETA"]
[null,null,"13:38:35.924460 CET","Buy",327,66,"EUR","XETA"]
[null,null,"13:40:32.700791 CET","Buy",135,65.959999999999994,"EUR","XETA"]
[null,null,"13:40:32.700906 CET","Buy",89,65.959999999999994,"EUR","XETA"]
[null,null,"13:44:42.842517 CET","Buy",234,65.900000000000006,"EUR","XETA"]
[null,null,"13:44:42.849332 CET","Buy",78,65.900000000000006,"EUR","XETA"]
[null,null,"13:44:42.849404 CET","Buy",39,65.900000000000006,"EUR","XETA"]
[null,null,"13:51:14.24541 CET","Buy",20,65.94,"EUR","XETA"]
[null,null,"13:54:30.28203 CET","Buy",471,65.959999999999994,"EUR","XETA"]
[null,null,"14:00:16.24416 CET","Buy",224,65.959999999999994,"EUR","XETA"]
[null,null,"14:04:12.405794 CET","Buy",296,65.92,"EUR","XETA"]
[null,null,"14:13:13.648468 CET","Buy",4,66.040000000000006,"EUR","XETA"]
[null,null,"14:13:28.745111 CET","Buy",346,66.040000000000006,"EUR","XETA"]
[null,null,"14:15:44.184252 CET","Buy",222,66.040000000000006,"EUR","XETA"]
[null,null,"14:23:45.123074 CET","Buy",250,66.02,"EUR","XETA"]
[null,null,"14:23:45.808675 CET","Buy",342,66,"EUR","XETA"]
[null,null,"14:29:50.83197 CET","Buy",143,66.040000000000006,"EUR","XETA"]
[null,null,"14:30:16.765712 CET","Buy",239,66.040000000000006,"EUR","XETA"]
[null,null,"14:35:35.536436 CET","Buy",326,66.099999999999994,"EUR","XETA"]
[null,null,"14:39:29.645241 CET","Buy",66,66,"EUR","XETA"]
[null,null,"14:40:22.955128 CET","Buy",222,66.02,"EUR","XETA"]
[null,null,"14:40:22.955165 CET","Buy",57,66.02,"EUR","XETA"]
[null,null,"14:43:14.281071 CET","Buy",231,66.02,"EUR","XETA"]
[null,null,"14:46:54.424683 CET","Buy",356,65.959999999999994,"EUR","XETA"]
[null,null,"14:53:05.953987 CET","Buy",230,65.959999999999994,"EUR","XETA"]
[null,null,"14:56:30.897839 CET","Buy",80,65.98,"EUR","XETA"]
[null,null,"14:56:30.897928 CET","Buy",150,65.98,"EUR","XETA"]
[null,null,"14:58:14.862774 CET","Buy",220,66,"EUR","XETA"]
[null,null,"15:02:05.554310 CET","Buy",230,66,"EUR","XETA"]
[null,null,"15:05:10.304775 CET","Buy",268,66,"EUR","XETA"]
[null,null,"15:12:06.577397 CET","Buy",58,66.02,"EUR","XETA"]
[null,null,"15:12:34.775430 CET","Buy",433,66.02,"EUR","XETA"]
[null,null,"15:19:51.574738 CET","Buy",94,66.12,"EUR","XETA"]
[null,null,"15:21:40.681388 CET","Buy",233,66.180000000000007,"EUR","XETA"]
[null,null,"15:21:57.388894 CET","Buy",79,66.180000000000007,"EUR","XETA"]
[null,null,"15:21:57.388951 CET","Buy",233,66.180000000000007,"EUR","XETA"]
[null,null,"15:28:03.248934 CET","Buy",232,66.260000000000005,"EUR","XETA"]
[null,null,"15:28:03.249001 CET","Buy",264,66.260000000000005,"EUR","XETA"]
[null,null,"15:30:35.261487 CET","Buy",247,66.2,"EUR","XETA"]
[null,null,"15:31:54.211219 CET","Buy",32,66.16,"EUR","XETA"]
[null,null,"15:31:54.211298 CET","Buy",192,66.16,"EUR","XETA"]
[null,null,"15:31:54.211383 CET","Buy",11,66.16,"EUR","XETA"]
[null,null,"15:37:05.515539 CET","Buy",65,66.12,"EUR","XETA"]
[null,null,"15:37:08.442639 CET","Buy",217,66.12,"EUR","XETA"]
[null,null,"15:37:08.442749 CET","Buy",117,66.12,"EUR","XETA"]
[null,null,"15:39:03.888332 CET","Buy",427,66.12,"EUR","XETA"]
[null,null,"15:42:07.320177 CET","Buy",19,66.06,"EUR","XETA"]
[null,null,"15:42:08.652549 CET","Buy",50,66.06,"EUR","XETA"]
[null,null,"15:42:21.767792 CET","Buy",50,66.06,"EUR","XETA"]
[null,null,"15:42:21.767956 CET","Buy",300,66.06,"EUR","XETA"]
[null,null,"15:42:21.772583 CET","Buy",10,66.06,"EUR","XETA"]
[null,null,"15:42:21.773110 CET","Buy",149,66.06,"EUR","XETA"]
[null,null,"15:47:21.312172 CET","Buy",440,66.08,"EUR","XETA"]
[null,null,"15:51:40.370541 CET","Buy",87,66.040000000000006,"EUR","XETA"]
[null,null,"15:51:40.371187 CET","Buy",400,66.040000000000006,"EUR","XETA"]
[null,null,"15:51:40.371214 CET","Buy",37,66.040000000000006,"EUR","XETA"]
[null,null,"15:57:16.544019 CET","Buy",310,66.3,"EUR","XETA"]
[null,null,"15:57:39.394680 CET","Buy",120,66.3,"EUR","XETA"]
[null,null,"15:58:16.95282 CET",{"$f":"IF(C135=\"\",\"\",\"Buy\")","v":"Buy"},20,66.3,"EUR","XETA"]
[null,null,"15:58:16.95615 CET","Buy",233,66.3,"EUR","XETA"]
[null,null,"15:58:16.95701 CET","Buy",127,66.3,"EUR","XETA"]
[null,null,"16:01:12.171363 CET","Buy",122,66.28,"EUR","XETA"]
[null,null,"16:01:12.171447 CET","Buy",155,66.28,"EUR","XETA"]
[null,null,"16:05:17.520384 CET","Buy",461,66.22,"EUR","XETA"]
[null,null,"16:10:26.299425 CET","Buy",48,66.239999999999995,"EUR","XETA"]
[null,null,"16:10:26.299526 CET","Buy",406,66.239999999999995,"EUR","XETA"]
[null,null,"16:12:49.108546 CET","Buy",200,66.239999999999995,"EUR","XETA"]
[null,null,"16:12:49.108737 CET","Buy",27,66.239999999999995,"EUR","XETA"]
[null,null,"16:14:48.564672 CET","Buy",217,66.22,"EUR","XETA"]
[null,null,"16:14:48.574442 CET","Buy",16,66.22,"EUR","XETA"]
[null,null,"16:17:44.401100 CET","Buy",274,66.08,"EUR","XETA"]
[null,null,"16:21:01.101536 CET","Buy",31,65.98,"EUR","XETA"]
[null,null,"16:21:01.101585 CET","Buy",60,65.98,"EUR","XETA"]
[null,null,"16:21:01.101618 CET","Buy",231,65.98,"EUR","XETA"]
[null,null,"16:23:41.790878 CET","Buy",210,66,"EUR","XETA"]
[null,null,"16:25:39.126851 CET","Buy",300,66.02,"EUR","XETA"]
[null,null,"16:28:31.248203 CET","Buy",255,66.12,"EUR","XETA"]
[null,null,"16:32:13.795176 CET","Buy",419,66.12,"EUR","XETA"]
[null,null,"16:34:37.306725 CET","Buy",104,66.06,"EUR","XETA"]
[null,null,"16:34:37.323193 CET","Buy",127,66.06,"EUR","XETA"]
[null,null,"16:40:02.456519 CET","Buy",170,66.12,"EUR","XETA"]
[null,null,"16:40:02.456554 CET","Buy",222,66.12,"EUR","XETA"]
[null,null,"16:40:02.456665 CET","Buy",52,66.12,"EUR","XETA"]
[null,null,"16:41:51.311234 CET","Buy",205,66.22,"EUR","XETA"]
[null,null,"16:41:51.311295 CET","Buy",39,66.22,"EUR","XETA"]
[null,null,"16:44:25.653305 CET","Buy",223,66.239999999999995,"EUR","XETA"]
[null,null,"16:49:09.762388 CET","Buy",96,66.260000000000005,"EUR","XETA"]
[null,null,"16:49:09.762466 CET","Buy",327,66.260000000000005,"EUR","XETA"]
[null,null,"16:50:43.172820 CET","Buy",374,66.260000000000005,"EUR","XETA"]
[null,null,"16:57:42.629324 CET","Buy",455,66.239999999999995,"EUR","XETA"]
[null,null,"17:00:30.592188 CET","Buy",122,66.2,"EUR","XETA"]
[null,null,"17:00:30.599817 CET","Buy",5,66.2,"EUR","XETA"]
[null,null,"17:00:30.601407 CET","Buy",197,66.2,"EUR","XETA"]
[null,null,"17:01:08.777025 CET","Buy",391,66.16,"EUR","XETA"]
[null,null,"17:04:40.317363 CET","Buy",393,66.180000000000007,"EUR","XETA"]
[null,null,"17:08:12.739926 CET","Buy",240,66.180000000000007,"EUR","XETA"]
[null,null,"17:09:55.152257 CET","Buy",13,66.16,"EUR","XETA"]
[null,null,"17:11:37.26286 CET","Buy",207,66.16,"EUR","XETA"]
[null,null,"17:12:19.203428 CET","Buy",389,66.14,"EUR","XETA"]
[null,null,"17:12:19.203629 CET","Buy",59,66.14,"EUR","XETA"]
[null,null,"17:17:45.304813 CET","Buy",275,66.14,"EUR","XETA"]
[null,null,"17:17:45.304863 CET","Buy",14,66.14,"EUR","XETA"]
[null,null,"17:17:45.304896 CET","Buy",154,66.14,"EUR","XETA"]
[null,null,"17:22:57.302481 CET","Buy",580,66.180000000000007,"EUR","XETA"]
[null,null,"17:25:04.182439 CET","Buy",71,66.180000000000007,"EUR","XETA"]
[null,null,"17:25:04.182560 CET","Buy",163,66.180000000000007,"EUR","XETA"]
[null,null,"17:27:28.909310 CET","Buy",372,66.2,"EUR","XETA"]
[null,null,"17:29:36.947700 CET","Buy",273,66.180000000000007,"EUR","XETA"]
[null,null,null,"",null,null,null,{"$f":"IF(F185=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C199=\"\",\"\",\"Buy\")","v":""},null,null,null,""]
[null,null,null,"",null,null,null,{"$f":"IF(F200=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":""},null,null,null,""]
[null,null,null,"",null,null,null,{"$f":"IF(F264=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C327=\"\",\"\",\"Buy\")","v":""},null,null,null,""]
[null,null,null,"",null,null,null,{"$f":"IF(F328=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]

{"sheet":"CIQ_LinkingNames","index":5,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":true,"merged":[]}
["CIQANR_ad2258a38d144b32a0e427125607a1e6","2019-08-30T18:20:17"]

{"sheet":"22-November-2019_GER","index":6,"n_rows":489,"n_cols":8,"rows_kept":489,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-22",{"$f":"SUM(E7:E1999)","v":35000},{"$f":"F4/D4","v":66.804821714285723},{"$f":"SUMPRODUCT(E7:E4999,F7:F4999)","v":2338168.7600000002}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"+C4","v":"2019-11-22"},"09:24:00.693840 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},242,66.760000000000005,"EUR","XETA"]
[null,null,"09:24:40.732114 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},234,66.78,"EUR","XETA"]
[null,null,"09:26:23.64904 CET","Buy",361,66.86,"EUR","XETA"]
[null,null,"09:31:01.294548 CET","Buy",276,66.94,"EUR","XETA"]
[null,null,"09:31:52.188478 CET","Buy",321,66.8,"EUR","XETA"]
[null,null,"09:35:56.797335 CET","Buy",239,66.739999999999995,"EUR","XETA"]
[null,null,"09:39:48.43300 CET","Buy",262,66.88,"EUR","XETA"]
[null,null,"09:41:58.982003 CET","Buy",46,66.739999999999995,"EUR","XETA"]
[null,null,"09:41:58.982052 CET","Buy",164,66.739999999999995,"EUR","XETA"]
[null,null,"09:45:17.445412 CET","Buy",288,66.8,"EUR","XETA"]
[null,null,"09:50:24.560545 CET","Buy",351,66.78,"EUR","XETA"]
[null,null,"09:55:51.326135 CET","Buy",241,66.72,"EUR","XETA"]
[null,null,"09:55:51.326205 CET","Buy",41,66.72,"EUR","XETA"]
[null,null,"09:59:00.655579 CET","Buy",160,66.8,"EUR","XETA"]
[null,null,"09:59:00.655641 CET","Buy",134,66.8,"EUR","XETA"]
[null,null,"10:01:11.797060 CET","Buy",206,66.7,"EUR","XETA"]
[null,null,"10:01:11.797123 CET","Buy",80,66.7,"EUR","XETA"]
[null,null,"10:06:55.708918 CET","Buy",264,66.66,"EUR","XETA"]
[null,null,"10:09:06.205544 CET","Buy",262,66.66,"EUR","XETA"]
[null,null,"10:12:21.352285 CET","Buy",230,66.540000000000006,"EUR","XETA"]
[null,null,"10:15:56.299239 CET","Buy",232,66.44,"EUR","XETA"]
[null,null,"10:19:34.600314 CET","Buy",275,66.48,"EUR","XETA"]
[null,null,"10:20:06.624334 CET","Buy",233,66.400000000000006,"EUR","XETA"]
[null,null,"10:24:47.447208 CET","Buy",338,66.52,"EUR","XETA"]
[null,null,"10:31:27.453130 CET","Buy",49,66.5,"EUR","XETA"]
[null,null,"10:31:27.453216 CET","Buy",76,66.5,"EUR","XETA"]
[null,null,"10:31:27.453244 CET","Buy",113,66.5,"EUR","XETA"]
[null,null,"10:35:59.642573 CET","Buy",279,66.56,"EUR","XETA"]
[null,null,"10:38:13.62786 CET","Buy",219,66.599999999999994,"EUR","XETA"]
[null,null,"10:39:17.131491 CET","Buy",209,66.599999999999994,"EUR","XETA"]
[null,null,"10:44:27.733541 CET","Buy",91,66.62,"EUR","XETA"]
[null,null,"10:44:27.733600 CET","Buy",117,66.62,"EUR","XETA"]
[null,null,"10:47:59.615019 CET","Buy",62,66.62,"EUR","XETA"]
[null,null,"10:47:59.615073 CET","Buy",239,66.62,"EUR","XETA"]
[null,null,"10:52:34.598910 CET","Buy",234,66.7,"EUR","XETA"]
[null,null,"10:55:34.24455 CET","Buy",154,66.64,"EUR","XETA"]
[null,null,"10:55:34.24522 CET","Buy",122,66.64,"EUR","XETA"]
[null,null,"11:03:59.7602 CET","Buy",117,66.680000000000007,"EUR","XETA"]
[null,null,"11:03:59.7662 CET","Buy",421,66.680000000000007,"EUR","XETA"]
[null,null,"11:06:09.348425 CET","Buy",278,66.58,"EUR","XETA"]
[null,null,"11:14:11.543436 CET","Buy",288,66.5,"EUR","XETA"]
[null,null,"11:20:01.187273 CET","Buy",249,66.62,"EUR","XETA"]
[null,null,"11:23:21.735303 CET","Buy",107,66.7,"EUR","XETA"]
[null,null,"11:23:21.735421 CET","Buy",108,66.7,"EUR","XETA"]
[null,null,"11:28:34.490335 CET","Buy",232,66.84,"EUR","XETA"]
[null,null,"11:31:40.984032 CET","Buy",212,66.86,"EUR","XETA"]
[null,null,"11:36:58.53250 CET","Buy",299,66.92,"EUR","XETA"]
[null,null,"11:47:47.65598 CET","Buy",193,66.94,"EUR","XETA"]
[null,null,"11:47:47.65664 CET","Buy",206,66.94,"EUR","XETA"]
[null,null,"11:52:40.505470 CET","Buy",97,67.02,"EUR","XETA"]
[null,null,"11:53:44.275036 CET","Buy",416,67.099999999999994,"EUR","XETA"]
[null,null,"12:01:30.773991 CET","Buy",216,66.959999999999994,"EUR","XETA"]
[null,null,"12:04:10.120102 CET","Buy",240,66.98,"EUR","XETA"]
[null,null,"12:09:26.718779 CET","Buy",200,66.98,"EUR","XETA"]
[null,null,"12:09:26.718836 CET","Buy",28,66.98,"EUR","XETA"]
[null,null,"12:13:35.929123 CET","Buy",225,66.94,"EUR","XETA"]
[null,null,"12:19:14.871524 CET","Buy",250,66.86,"EUR","XETA"]
[null,null,"12:23:51.273077 CET","Buy",239,66.88,"EUR","XETA"]
[null,null,"12:28:23.918249 CET","Buy",210,66.88,"EUR","XETA"]
[null,null,"12:34:43.114920 CET","Buy",247,66.88,"EUR","XETA"]
[null,null,"12:40:05.741977 CET","Buy",243,66.92,"EUR","XETA"]
[null,null,"12:48:33.991333 CET","Buy",30,66.900000000000006,"EUR","XETA"]
[null,null,"12:49:38.636022 CET","Buy",213,66.900000000000006,"EUR","XETA"]
[null,null,"12:53:04.803911 CET","Buy",107,66.900000000000006,"EUR","XETA"]
[null,null,"12:53:04.804238 CET","Buy",216,66.900000000000006,"EUR","XETA"]
[null,null,"12:59:30.689449 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},259,66.88,"EUR","XETA"]
[null,null,"13:04:16.159139 CET","Buy",273,66.92,"EUR","XETA"]
[null,null,"13:12:16.319576 CET","Buy",247,66.92,"EUR","XETA"]
[null,null,"13:20:19.684025 CET","Buy",512,66.959999999999994,"EUR","XETA"]
[null,null,"13:20:20.43209 CET","Buy",301,66.92,"EUR","XETA"]
[null,null,"13:35:46.245127 CET","Buy",247,66.86,"EUR","XETA"]
[null,null,"13:38:25.310222 CET","Buy",16,66.78,"EUR","XETA"]
[null,null,"13:38:25.311276 CET","Buy",254,66.78,"EUR","XETA"]
[null,null,"13:45:32.264246 CET","Buy",215,66.88,"EUR","XETA"]
[null,null,"13:52:59.19124 CET","Buy",160,66.88,"EUR","XETA"]
[null,null,"13:58:16.287154 CET","Buy",76,66.88,"EUR","XETA"]
[null,null,"14:03:52.454611 CET","Buy",216,66.900000000000006,"EUR","XETA"]
[null,null,"14:04:32.655121 CET","Buy",454,66.900000000000006,"EUR","XETA"]
[null,null,"14:04:32.655188 CET","Buy",192,66.900000000000006,"EUR","XETA"]
[null,null,"14:04:33.198776 CET","Buy",343,66.8,"EUR","XETA"]
[null,null,"14:04:33.198776 CET","Buy",184,66.819999999999993,"EUR","XETA"]
[null,null,"14:20:21.660407 CET","Buy",224,66.900000000000006,"EUR","XETA"]
[null,null,"14:24:47.375290 CET","Buy",220,66.92,"EUR","XETA"]
[null,null,"14:30:45.596786 CET","Buy",370,66.98,"EUR","XETA"]
[null,null,"14:30:45.925805 CET","Buy",234,66.92,"EUR","XETA"]
[null,null,"14:36:04.20648 CET","Buy",220,66.92,"EUR","XETA"]
[null,null,"14:38:12.276701 CET","Buy",232,66.88,"EUR","XETA"]
[null,null,"14:44:21.19769 CET","Buy",212,66.92,"EUR","XETA"]
[null,null,"14:44:21.19857 CET","Buy",13,66.92,"EUR","XETA"]
[null,null,"14:45:09.414533 CET","Buy",228,66.94,"EUR","XETA"]
[null,null,"14:53:06.378870 CET","Buy",380,66.959999999999994,"EUR","XETA"]
[null,null,"14:54:46.677006 CET","Buy",90,66.900000000000006,"EUR","XETA"]
[null,null,"14:54:46.677044 CET","Buy",127,66.900000000000006,"EUR","XETA"]
[null,null,"15:00:00.651955 CET","Buy",271,66.92,"EUR","XETA"]
[null,null,"15:00:00.845587 CET","Buy",427,66.900000000000006,"EUR","XETA"]
[null,null,"15:09:11.857555 CET","Buy",247,66.86,"EUR","XETA"]
[null,null,"15:12:23.97530 CET","Buy",78,66.86,"EUR","XETA"]
[null,null,"15:12:23.97610 CET","Buy",446,66.86,"EUR","XETA"]
[null,null,"15:20:45.996847 CET","Buy",241,66.86,"EUR","XETA"]
[null,null,"15:24:59.466985 CET","Buy",44,66.84,"EUR","XETA"]
[null,null,"15:27:22.941556 CET","Buy",207,66.86,"EUR","XETA"]
[null,null,"15:27:22.941611 CET","Buy",218,66.86,"EUR","XETA"]
[null,null,"15:30:01.221819 CET","Buy",228,66.86,"EUR","XETA"]
[null,null,"15:31:03.630340 CET","Buy",311,66.8,"EUR","XETA"]
[null,null,"15:31:03.630391 CET","Buy",27,66.8,"EUR","XETA"]
[null,null,"15:34:00.994863 CET","Buy",285,66.8,"EUR","XETA"]
[null,null,"15:35:05.879556 CET","Buy",210,66.8,"EUR","XETA"]
[null,null,"15:37:39.458739 CET","Buy",229,66.819999999999993,"EUR","XETA"]
[null,null,"15:37:39.458789 CET","Buy",6,66.819999999999993,"EUR","XETA"]
[null,null,"15:43:15.451765 CET","Buy",173,66.88,"EUR","XETA"]
[null,null,"15:43:15.451844 CET","Buy",108,66.88,"EUR","XETA"]
[null,null,"15:43:20.441815 CET","Buy",320,66.86,"EUR","XETA"]
[null,null,"15:46:03.76465 CET","Buy",249,66.88,"EUR","XETA"]
[null,null,"15:51:17.862262 CET","Buy",133,66.92,"EUR","XETA"]
[null,null,"15:51:17.862353 CET","Buy",42,66.92,"EUR","XETA"]
[null,null,"15:51:17.862407 CET","Buy",411,66.92,"EUR","XETA"]
[null,null,"15:53:40.254182 CET","Buy",237,66.900000000000006,"EUR","XETA"]
[null,null,"15:54:48.839384 CET","Buy",116,66.900000000000006,"EUR","XETA"]
[null,null,"15:54:48.839428 CET","Buy",111,66.900000000000006,"EUR","XETA"]
[null,null,"15:54:48.839478 CET","Buy",15,66.900000000000006,"EUR","XETA"]
[null,null,"15:59:46.419228 CET","Buy",301,66.959999999999994,"EUR","XETA"]
[null,null,"16:00:24.479898 CET","Buy",198,66.900000000000006,"EUR","XETA"]
[null,null,"16:00:24.482103 CET","Buy",90,66.900000000000006,"EUR","XETA"]
[null,null,"16:06:01.389648 CET","Buy",295,66.86,"EUR","XETA"]
[null,null,"16:06:01.572572 CET","Buy",77,66.86,"EUR","XETA"]
[null,null,"16:10:06.756652 CET","Buy",571,66.84,"EUR","XETA"]
[null,null,"16:12:58.879095 CET","Buy",241,66.88,"EUR","XETA"]
[null,null,"16:18:01.777791 CET","Buy",193,66.86,"EUR","XETA"]
[null,null,"16:18:01.782707 CET","Buy",131,66.86,"EUR","XETA"]
[null,null,"16:18:34.836061 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},42,66.86,"EUR","XETA"]
[null,null,"16:19:19.655954 CET","Buy",221,66.86,"EUR","XETA"]
[null,null,"16:25:11.147237 CET","Buy",243,66.86,"EUR","XETA"]
[null,null,"16:25:30.861438 CET","Buy",166,66.84,"EUR","XETA"]
[null,null,"16:25:32.688537 CET","Buy",149,66.84,"EUR","XETA"]
[null,null,"16:26:54.800805 CET","Buy",72,66.84,"EUR","XETA"]
[null,null,"16:26:54.800863 CET","Buy",155,66.84,"EUR","XETA"]
[null,null,"16:29:25.208268 CET","Buy",56,66.739999999999995,"EUR","XETA"]
[null,null,"16:29:25.211707 CET","Buy",165,66.739999999999995,"EUR","XETA"]
[null,null,"16:34:12.559667 CET","Buy",487,66.78,"EUR","XETA"]
[null,null,"16:37:19.650527 CET","Buy",265,66.760000000000005,"EUR","XETA"]
[null,null,"16:42:07.878251 CET","Buy",42,66.8,"EUR","XETA"]
[null,null,"16:42:07.878316 CET","Buy",400,66.8,"EUR","XETA"]
[null,null,"16:42:07.878343 CET","Buy",98,66.8,"EUR","XETA"]
[null,null,"16:42:47.112486 CET","Buy",80,66.78,"EUR","XETA"]
[null,null,"16:42:47.119028 CET","Buy",197,66.78,"EUR","XETA"]
[null,null,"16:47:46.140387 CET","Buy",297,66.760000000000005,"EUR","XETA"]
[null,null,"16:54:07.8721 CET","Buy",152,66.680000000000007,"EUR","XETA"]
[null,null,"16:54:07.8749 CET","Buy",470,66.680000000000007,"EUR","XETA"]
[null,null,"16:57:20.956442 CET","Buy",100,66.680000000000007,"EUR","XETA"]
[null,null,"16:57:20.959455 CET","Buy",19,66.680000000000007,"EUR","XETA"]
[null,null,"16:57:47.929030 CET","Buy",186,66.680000000000007,"EUR","XETA"]
[null,null,"16:57:47.929147 CET","Buy",51,66.680000000000007,"EUR","XETA"]
[null,null,"17:00:50.999699 CET","Buy",42,66.680000000000007,"EUR","XETA"]
[null,null,"17:00:58.331988 CET","Buy",228,66.680000000000007,"EUR","XETA"]
[null,null,"17:03:05.666137 CET","Buy",238,66.680000000000007,"EUR","XETA"]
[null,null,"17:05:16.113169 CET","Buy",231,66.680000000000007,"EUR","XETA"]
[null,null,"17:11:49.463262 CET","Buy",113,66.739999999999995,"EUR","XETA"]
[null,null,"17:11:49.463302 CET","Buy",400,66.739999999999995,"EUR","XETA"]
[null,null,"17:11:49.468077 CET","Buy",207,66.739999999999995,"EUR","XETA"]
[null,null,"17:17:27.697668 CET","Buy",144,66.760000000000005,"EUR","XETA"]
[null,null,"17:18:07.997082 CET","Buy",200,66.760000000000005,"EUR","XETA"]
[null,null,"17:18:07.997238 CET","Buy",212,66.760000000000005,"EUR","XETA"]
[null,null,"17:18:46.424178 CET","Buy",108,66.760000000000005,"EUR","XETA"]
[null,null,"17:18:46.424278 CET","Buy",117,66.760000000000005,"EUR","XETA"]
[null,null,"17:21:43.780207 CET","Buy",288,66.72,"EUR","XETA"]
[null,null,"17:24:17.996654 CET","Buy",278,66.7,"EUR","XETA"]
[null,null,"17:24:17.996698 CET","Buy",12,66.7,"EUR","XETA"]
[null,null,"17:24:18.17028 CET","Buy",91,66.7,"EUR","XETA"]
[null,null,"17:28:04.152679 CET","Buy",360,66.680000000000007,"EUR","XETA"]
[null,null,"17:29:52.832130 CET","Buy",40,66.7,"EUR","XETA"]
[null,null,"17:29:57.774959 CET","Buy",261,66.7,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C489=\"\",\"\",\"Buy\")","v":""}]