{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Überblick","25-November-2019_GER","26-November-2019_GER","27-November-2019_GER","28-November-2019_GER","CIQ_LinkingNames","29-November-2019_GER"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":272,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Überblick","index":0,"n_rows":14,"n_cols":12,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,"Datum",null,"2019-11-29",48,null,"",null,null,null,1,4]
[]
[null,"Gesamte Anzahl zurückgekaufte Aktien:",null,289617,"Aktien"]
[]
[null,"Insgesamt zurückgekauftes Volumen (EUR)",null,19306343.340519998]
[]
[null,"Handels-datum","Handelszeiten (CET)","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen in €","Gesamtes Rückkaufs-volumen in €"]
[48,"2019-11-25","09:00:00 - 17:30:00",35000,67.189530000000005,2351633.5500000003,2351633.5500000003]
[48,"2019-11-26","09:00:00 - 17:30:00",35000,67.005750000000006,2345201.25,4696834.8000000007]
[48,"2019-11-27","09:00:00 - 17:30:00",35000,66.553489999999996,2329372.15,7026206.9500000011]
[48,"2019-11-28","09:00:00 - 17:30:00",100000,66.306349999999995,6630634.9999999991,13656841.949999999]
[48,"2019-11-29","09:00:00 - 17:30:00",84617,66.765559999999994,5649501.3905199999,19306343.340519998]

{"sheet":"25-November-2019_GER","index":1,"n_rows":1165,"n_cols":8,"rows_kept":1165,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-25",{"$f":"SUM(E7:E2000)","v":35000},{"$f":"F4/D4","v":67.189530857142842},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2351633.5799999996}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"C4","v":"2019-11-25"},"09:33:19.410306 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},261,67.099999999999994,"EUR","XETA"]
[null,null,"09:34:06.18442 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},175,67.08,"EUR","XETA"]
[null,null,"09:34:06.18649 CET","Buy",319,67.08,"EUR","XETA"]
[null,null,"09:34:29.726898 CET","Buy",235,67.099999999999994,"EUR","XETA"]
[null,null,"09:34:36.592012 CET","Buy",241,67.099999999999994,"EUR","XETA"]
[null,null,"09:39:12.304407 CET","Buy",19,67.14,"EUR","XETA"]
[null,null,"09:39:12.304466 CET","Buy",400,67.14,"EUR","XETA"]
[null,null,"09:44:14.699358 CET","Buy",275,67.02,"EUR","XETA"]
[null,null,"09:50:47.870234 CET","Buy",111,67.099999999999994,"EUR","XETA"]
[null,null,"09:50:47.870298 CET","Buy",32,67.099999999999994,"EUR","XETA"]
[null,null,"09:50:47.870353 CET","Buy",80,67.099999999999994,"EUR","XETA"]
[null,null,"09:50:47.870397 CET","Buy",35,67.099999999999994,"EUR","XETA"]
[null,null,"09:53:21.132152 CET","Buy",209,67.099999999999994,"EUR","XETA"]
[null,null,"09:55:58.934211 CET","Buy",237,67.12,"EUR","XETA"]
[null,null,"10:00:07.22242 CET","Buy",259,67.28,"EUR","XETA"]
[null,null,"10:02:19.904203 CET","Buy",208,67.28,"EUR","XETA"]
[null,null,"10:04:14.904438 CET","Buy",388,67.34,"EUR","XETA"]
[null,null,"10:12:06.415583 CET","Buy",352,67.319999999999993,"EUR","XETA"]
[null,null,"10:14:55.86362 CET","Buy",237,67.3,"EUR","XETA"]
[null,null,"10:20:43.397053 CET","Buy",382,67.36,"EUR","XETA"]
[null,null,"10:20:43.397184 CET","Buy",10,67.36,"EUR","XETA"]
[null,null,"10:23:52.722508 CET","Buy",155,67.36,"EUR","XETA"]
[null,null,"10:23:52.722547 CET","Buy",262,67.36,"EUR","XETA"]
[null,null,"10:28:55.800715 CET","Buy",17,67.38,"EUR","XETA"]
[null,null,"10:28:55.800774 CET","Buy",213,67.38,"EUR","XETA"]
[null,null,"10:32:40.292132 CET","Buy",245,67.42,"EUR","XETA"]
[null,null,"10:38:37.440501 CET","Buy",262,67.400000000000006,"EUR","XETA"]
[null,null,"10:39:53.707652 CET","Buy",246,67.400000000000006,"EUR","XETA"]
[null,null,"10:50:03.222258 CET","Buy",339,67.36,"EUR","XETA"]
[null,null,"10:50:03.222337 CET","Buy",100,67.36,"EUR","XETA"]
[null,null,"10:50:03.380077 CET","Buy",290,67.36,"EUR","XETA"]
[null,null,"10:54:24.965277 CET","Buy",282,67.319999999999993,"EUR","XETA"]
[null,null,"10:58:45.46088 CET","Buy",40,67.3,"EUR","XETA"]
[null,null,"11:00:45.206165 CET","Buy",382,67.3,"EUR","XETA"]
[null,null,"11:08:05.785977 CET","Buy",275,67.319999999999993,"EUR","XETA"]
[null,null,"11:09:12.429248 CET","Buy",151,67.3,"EUR","XETA"]
[null,null,"11:09:12.429287 CET","Buy",134,67.3,"EUR","XETA"]
[null,null,"11:09:12.429346 CET","Buy",179,67.3,"EUR","XETA"]
[null,null,"11:22:37.813225 CET","Buy",254,67.34,"EUR","XETA"]
[null,null,"11:24:36.625027 CET","Buy",262,67.34,"EUR","XETA"]
[null,null,"11:26:43.771393 CET","Buy",293,67.319999999999993,"EUR","XETA"]
[null,null,"11:26:43.771492 CET","Buy",84,67.319999999999993,"EUR","XETA"]
[null,null,"11:37:42.750054 CET","Buy",219,67.3,"EUR","XETA"]
[null,null,"11:40:12.216219 CET","Buy",258,67.28,"EUR","XETA"]
[null,null,"11:46:44.203943 CET","Buy",437,67.239999999999995,"EUR","XETA"]
[null,null,"11:46:44.204018 CET","Buy",19,67.239999999999995,"EUR","XETA"]
[null,null,"11:57:15.703831 CET","Buy",230,67.22,"EUR","XETA"]
[null,null,"12:05:51.84754 CET","Buy",331,67.239999999999995,"EUR","XETA"]
[null,null,"12:10:45.402966 CET","Buy",256,67.260000000000005,"EUR","XETA"]
[null,null,"12:10:45.481529 CET","Buy",257,67.260000000000005,"EUR","XETA"]
[null,null,"12:16:00.30094 CET","Buy",126,67.3,"EUR","XETA"]
[null,null,"12:16:00.30193 CET","Buy",107,67.3,"EUR","XETA"]
[null,null,"12:20:22.893429 CET","Buy",213,67.28,"EUR","XETA"]
[null,null,"12:25:26.645301 CET","Buy",223,67.239999999999995,"EUR","XETA"]
[null,null,"12:32:07.772680 CET","Buy",319,67.239999999999995,"EUR","XETA"]
[null,null,"12:35:58.315871 CET","Buy",352,67.16,"EUR","XETA"]
[null,null,"12:42:49.322468 CET","Buy",251,67.14,"EUR","XETA"]
[null,null,"12:50:18.801837 CET","Buy",208,67.02,"EUR","XETA"]
[null,null,"12:57:02.55837 CET","Buy",194,67,"EUR","XETA"]
[null,null,"12:57:02.55880 CET","Buy",350,67,"EUR","XETA"]
[null,null,"13:09:00.982236 CET","Buy",3,66.959999999999994,"EUR","XETA"]
[null,null,"13:09:00.982273 CET","Buy",162,66.959999999999994,"EUR","XETA"]
[null,null,"13:09:00.982315 CET","Buy",102,66.959999999999994,"EUR","XETA"]
[null,null,"13:14:36.702393 CET","Buy",81,67.06,"EUR","XETA"]
[null,null,"13:14:36.707137 CET","Buy",196,67.06,"EUR","XETA"]
[null,null,"13:17:38.771824 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},255,67.040000000000006,"EUR","XETA"]
[null,null,"13:17:39.50945 CET","Buy",133,66.98,"EUR","XETA"]
[null,null,"13:17:39.51012 CET","Buy",286,66.98,"EUR","XETA"]
[null,null,"13:38:27.726251 CET","Buy",25,67,"EUR","XETA"]
[null,null,"13:38:27.726941 CET","Buy",252,67,"EUR","XETA"]
[null,null,"13:41:13.872216 CET","Buy",322,67.02,"EUR","XETA"]
[null,null,"13:59:00.200719 CET","Buy",462,67,"EUR","XETA"]
[null,null,"13:59:00.206023 CET","Buy",42,67,"EUR","XETA"]
[null,null,"13:59:00.20849 CET","Buy",382,67,"EUR","XETA"]
[null,null,"13:59:00.284001 CET","Buy",6,67,"EUR","XETA"]
[null,null,"14:03:25.755324 CET","Buy",348,66.959999999999994,"EUR","XETA"]
[null,null,"14:09:27.178702 CET","Buy",246,66.98,"EUR","XETA"]
[null,null,"14:09:27.178742 CET","Buy",1,66.98,"EUR","XETA"]
[null,null,"14:16:05.26619 CET","Buy",376,66.98,"EUR","XETA"]
[null,null,"14:22:03.319093 CET","Buy",225,67,"EUR","XETA"]
[null,null,"14:32:17.386074 CET","Buy",313,67,"EUR","XETA"]
[null,null,"14:32:40.491318 CET","Buy",258,67,"EUR","XETA"]
[null,null,"14:32:40.491380 CET","Buy",289,67,"EUR","XETA"]
[null,null,"14:36:08.351664 CET","Buy",226,67,"EUR","XETA"]
[null,null,"14:52:10.87097 CET","Buy",988,67.02,"EUR","XETA"]
[null,null,"14:55:26.427747 CET","Buy",222,66.98,"EUR","XETA"]
[null,null,"15:01:10.159912 CET","Buy",286,67.040000000000006,"EUR","XETA"]
[null,null,"15:01:10.159912 CET","Buy",216,67.040000000000006,"EUR","XETA"]
[null,null,"15:01:10.385197 CET","Buy",153,67.02,"EUR","XETA"]
[null,null,"15:06:37.330563 CET","Buy",226,67,"EUR","XETA"]
[null,null,"15:11:06.534067 CET","Buy",232,67,"EUR","XETA"]
[null,null,"15:22:30.60997 CET","Buy",267,67.14,"EUR","XETA"]
[null,null,"15:27:38.864470 CET","Buy",267,67.180000000000007,"EUR","XETA"]
[null,null,"15:27:38.864470 CET","Buy",498,67.180000000000007,"EUR","XETA"]
[null,null,"15:27:47.179766 CET","Buy",246,67.180000000000007,"EUR","XETA"]
[null,null,"15:30:18.882558 CET","Buy",157,67.180000000000007,"EUR","XETA"]
[null,null,"15:30:18.882594 CET","Buy",58,67.180000000000007,"EUR","XETA"]
[null,null,"15:31:21.468495 CET","Buy",382,67.2,"EUR","XETA"]
[null,null,"15:34:48.75854 CET","Buy",178,67.180000000000007,"EUR","XETA"]
[null,null,"15:34:48.75926 CET","Buy",51,67.180000000000007,"EUR","XETA"]
[null,null,"15:38:02.84881 CET","Buy",69,67.2,"EUR","XETA"]
[null,null,"15:39:08.314994 CET","Buy",100,67.16,"EUR","XETA"]
[null,null,"15:39:08.80745 CET","Buy",368,67.2,"EUR","XETA"]
[null,null,"15:42:43.596114 CET","Buy",238,67.2,"EUR","XETA"]
[null,null,"15:45:20.322621 CET","Buy",207,67.22,"EUR","XETA"]
[null,null,"15:46:21.662708 CET","Buy",72,67.2,"EUR","XETA"]
[null,null,"15:46:45.978883 CET","Buy",200,67.2,"EUR","XETA"]
[null,null,"15:46:45.978980 CET","Buy",151,67.2,"EUR","XETA"]
[null,null,"15:53:29.897473 CET","Buy",710,67.180000000000007,"EUR","XETA"]
[null,null,"15:59:57.868515 CET","Buy",96,67.2,"EUR","XETA"]
[null,null,"16:00:00.904610 CET","Buy",21,67.2,"EUR","XETA"]
[null,null,"16:00:04.982581 CET","Buy",23,67.2,"EUR","XETA"]
[null,null,"16:00:41.173937 CET","Buy",48,67.2,"EUR","XETA"]
[null,null,"16:00:41.174003 CET","Buy",404,67.2,"EUR","XETA"]
[null,null,"16:01:49.281821 CET","Buy",90,67.180000000000007,"EUR","XETA"]
[null,null,"16:01:49.281858 CET","Buy",151,67.180000000000007,"EUR","XETA"]
[null,null,"16:06:53.765888 CET","Buy",484,67.180000000000007,"EUR","XETA"]
[null,null,"16:09:22.488526 CET","Buy",72,67.180000000000007,"EUR","XETA"]
[null,null,"16:09:36.816845 CET","Buy",201,67.180000000000007,"EUR","XETA"]
[null,null,"16:09:36.816893 CET","Buy",9,67.180000000000007,"EUR","XETA"]
[null,null,"16:11:15.134556 CET","Buy",25,67.14,"EUR","XETA"]
[null,null,"16:12:30.852306 CET","Buy",102,67.16,"EUR","XETA"]
[null,null,"16:12:30.852365 CET","Buy",168,67.16,"EUR","XETA"]
[null,null,"16:12:30.852401 CET","Buy",17,67.16,"EUR","XETA"]
[null,null,"16:17:31.900653 CET","Buy",506,67.180000000000007,"EUR","XETA"]
[null,null,"16:21:06.880000 CET","Buy",359,67.16,"EUR","XETA"]
[null,null,"16:21:06.880076 CET","Buy",109,67.16,"EUR","XETA"]
[null,null,"16:23:44.39866 CET","Buy",50,67.180000000000007,"EUR","XETA"]
[null,null,"16:23:44.39963 CET","Buy",184,67.180000000000007,"EUR","XETA"]
[null,null,"16:33:13.242997 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},349,67.260000000000005,"EUR","XETA"]
[null,null,"16:33:13.243110 CET","Buy",331,67.260000000000005,"EUR","XETA"]
[null,null,"16:33:19.738399 CET","Buy",5,67.239999999999995,"EUR","XETA"]
[null,null,"16:33:19.738463 CET","Buy",311,67.239999999999995,"EUR","XETA"]
[null,null,"16:42:23.930575 CET","Buy",268,67.34,"EUR","XETA"]
[null,null,"16:42:24.91881 CET","Buy",374,67.34,"EUR","XETA"]
[null,null,"16:44:41.513330 CET","Buy",378,67.34,"EUR","XETA"]
[null,null,"16:46:29.299697 CET","Buy",44,67.3,"EUR","XETA"]
[null,null,"16:46:29.315741 CET","Buy",322,67.3,"EUR","XETA"]
[null,null,"16:53:38.266803 CET","Buy",383,67.3,"EUR","XETA"]
[null,null,"16:54:58.162279 CET","Buy",24,67.3,"EUR","XETA"]
[null,null,"16:54:58.162354 CET","Buy",80,67.3,"EUR","XETA"]
[null,null,"16:57:54.679456 CET","Buy",228,67.3,"EUR","XETA"]
[null,null,"17:00:37.436795 CET","Buy",546,67.3,"EUR","XETA"]
[null,null,"17:02:54.971066 CET","Buy",486,67.260000000000005,"EUR","XETA"]
[null,null,"17:06:06.548395 CET","Buy",235,67.28,"EUR","XETA"]
[null,null,"17:11:01.269515 CET","Buy",156,67.28,"EUR","XETA"]
[null,null,"17:11:01.269593 CET","Buy",191,67.28,"EUR","XETA"]
[null,null,"17:15:42.184529 CET","Buy",210,67.3,"EUR","XETA"]
[null,null,"17:15:42.184529 CET","Buy",276,67.3,"EUR","XETA"]
[null,null,"17:15:53.252056 CET","Buy",239,67.28,"EUR","XETA"]
[null,null,"17:20:18.601081 CET","Buy",339,67.28,"EUR","XETA"]
[null,null,"17:20:18.601175 CET","Buy",120,67.28,"EUR","XETA"]
[null,null,"17:23:03.202260 CET","Buy",210,67.239999999999995,"EUR","XETA"]
[null,null,"17:23:03.202334 CET","Buy",25,67.239999999999995,"EUR","XETA"]
[null,null,"17:26:00.795089 CET","Buy",366,67.260000000000005,"EUR","XETA"]
[null,null,"17:28:45.506230 CET","Buy",315,67.260000000000005,"EUR","XETA"]
[null,null,"17:29:28.946817 CET","Buy",257,67.239999999999995,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C227=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,{"$f":"IF(C535=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F535=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F535=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F584=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F599=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F648=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F663=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F712=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F727=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F776=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F791=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F840=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F855=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F904=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F919=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F968=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F983=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C1032=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F1032=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F1047=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C1096=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F1096=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F1111=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C1160=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"26-November-2019_GER","index":2,"n_rows":999,"n_cols":8,"rows_kept":999,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-26",{"$f":"SUM(E7:E2000)","v":35000},{"$f":"F4/D4","v":67.005754285714303},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2345201.4000000008}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"$C$4","v":"2019-11-26"},"09:14:10.675859 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},30,67.239999999999995,"EUR","XETA"]
[null,null,"09:14:10.675893 CET","Buy",85,67.239999999999995,"EUR","XETA"]
[null,null,"09:14:10.675928 CET","Buy",92,67.239999999999995,"EUR","XETA"]
[null,null,"09:16:18.431927 CET","Buy",234,67.3,"EUR","XETA"]
[null,null,"09:18:49.318250 CET","Buy",247,67.22,"EUR","XETA"]
[null,null,"09:22:50.572031 CET","Buy",321,67.2,"EUR","XETA"]
[null,null,"09:26:08.574510 CET","Buy",45,67.22,"EUR","XETA"]
[null,null,"09:26:29.967366 CET","Buy",131,67.28,"EUR","XETA"]
[null,null,"09:26:29.967399 CET","Buy",55,67.28,"EUR","XETA"]
[null,null,"09:26:29.967429 CET","Buy",52,67.28,"EUR","XETA"]
[null,null,"09:26:29.967469 CET","Buy",59,67.28,"EUR","XETA"]
[null,null,"09:28:00.248922 CET","Buy",265,67.28,"EUR","XETA"]
[null,null,"09:28:00.248989 CET","Buy",5,67.28,"EUR","XETA"]
[null,null,"09:28:10.41840 CET","Buy",192,67.239999999999995,"EUR","XETA"]
[null,null,"09:29:10.20342 CET","Buy",224,67.2,"EUR","XETA"]
[null,null,"09:31:38.438815 CET","Buy",70,67.239999999999995,"EUR","XETA"]
[null,null,"09:31:38.438897 CET","Buy",252,67.239999999999995,"EUR","XETA"]
[null,null,"09:31:38.438940 CET","Buy",110,67.239999999999995,"EUR","XETA"]
[null,null,"09:31:38.439022 CET","Buy",50,67.239999999999995,"EUR","XETA"]
[null,null,"09:36:24.998229 CET","Buy",1,67.180000000000007,"EUR","XETA"]
[null,null,"09:36:24.998294 CET","Buy",240,67.180000000000007,"EUR","XETA"]
[null,null,"09:38:32.904480 CET","Buy",338,67.180000000000007,"EUR","XETA"]
[null,null,"09:42:35.91861 CET","Buy",421,67.12,"EUR","XETA"]
[null,null,"09:46:17.129517 CET","Buy",146,67.12,"EUR","XETA"]
[null,null,"09:46:17.129773 CET","Buy",82,67.12,"EUR","XETA"]
[null,null,"09:49:04.34876 CET","Buy",101,67.040000000000006,"EUR","XETA"]
[null,null,"09:49:04.34950 CET","Buy",167,67.040000000000006,"EUR","XETA"]
[null,null,"09:53:43.647810 CET","Buy",100,66.900000000000006,"EUR","XETA"]
[null,null,"09:53:43.647846 CET","Buy",143,66.900000000000006,"EUR","XETA"]
[null,null,"09:53:43.647893 CET","Buy",23,66.900000000000006,"EUR","XETA"]
[null,null,"09:57:47.234940 CET","Buy",210,66.959999999999994,"EUR","XETA"]
[null,null,"09:57:47.234974 CET","Buy",293,66.959999999999994,"EUR","XETA"]
[null,null,"10:03:28.124648 CET","Buy",247,66.92,"EUR","XETA"]
[null,null,"10:03:28.124737 CET","Buy",52,66.92,"EUR","XETA"]
[null,null,"10:05:31.698616 CET","Buy",234,66.959999999999994,"EUR","XETA"]
[null,null,"10:08:57.168717 CET","Buy",254,66.959999999999994,"EUR","XETA"]
[null,null,"10:13:00.642791 CET","Buy",283,66.760000000000005,"EUR","XETA"]
[null,null,"10:15:52.336026 CET","Buy",131,66.78,"EUR","XETA"]
[null,null,"10:15:52.336134 CET","Buy",82,66.78,"EUR","XETA"]
[null,null,"10:19:41.175141 CET","Buy",263,66.78,"EUR","XETA"]
[null,null,"10:28:21.10175 CET","Buy",186,66.7,"EUR","XETA"]
[null,null,"10:28:21.10216 CET","Buy",84,66.7,"EUR","XETA"]
[null,null,"10:35:57.558451 CET","Buy",248,66.680000000000007,"EUR","XETA"]
[null,null,"10:37:19.994429 CET","Buy",247,66.72,"EUR","XETA"]
[null,null,"10:43:03.247269 CET","Buy",240,66.760000000000005,"EUR","XETA"]
[null,null,"10:46:38.859705 CET","Buy",225,66.739999999999995,"EUR","XETA"]
[null,null,"10:46:38.859769 CET","Buy",28,66.739999999999995,"EUR","XETA"]
[null,null,"10:47:04.643872 CET","Buy",357,66.72,"EUR","XETA"]
[null,null,"10:58:10.135219 CET","Buy",285,67.02,"EUR","XETA"]
[null,null,"10:58:10.135283 CET","Buy",73,67.02,"EUR","XETA"]
[null,null,"11:01:09.828281 CET","Buy",293,67.06,"EUR","XETA"]
[null,null,"11:12:16.919024 CET","Buy",372,67.06,"EUR","XETA"]
[null,null,"11:12:17.169995 CET","Buy",204,67.040000000000006,"EUR","XETA"]
[null,null,"11:12:17.405380 CET","Buy",40,67.040000000000006,"EUR","XETA"]
[null,null,"11:20:44.421412 CET","Buy",212,67.02,"EUR","XETA"]
[null,null,"11:29:59.527538 CET","Buy",364,67.12,"EUR","XETA"]
[null,null,"11:36:50.43934 CET","Buy",712,67.099999999999994,"EUR","XETA"]
[null,null,"11:54:55.745536 CET","Buy",43,67.16,"EUR","XETA"]
[null,null,"11:54:55.745573 CET","Buy",297,67.16,"EUR","XETA"]
[null,null,"11:54:55.861291 CET","Buy",405,67.14,"EUR","XETA"]
[null,null,"12:07:15.876510 CET","Buy",33,67.08,"EUR","XETA"]
[null,null,"12:07:15.876595 CET","Buy",187,67.08,"EUR","XETA"]
[null,null,"12:07:15.876658 CET","Buy",33,67.08,"EUR","XETA"]
[null,null,"12:14:46.917338 CET","Buy",253,67.08,"EUR","XETA"]
[null,null,"12:17:35.788058 CET",{"$f":"IF(C71=\"\",\"\",\"Buy\")","v":"Buy"},19,67.099999999999994,"EUR","XETA"]
[null,null,"12:17:36.210 CET","Buy",299,67.099999999999994,"EUR","XETA"]
[null,null,"12:24:11.721146 CET","Buy",416,67.08,"EUR","XETA"]
[null,null,"12:28:22.61571 CET","Buy",228,67.06,"EUR","XETA"]
[null,null,"12:32:16.240390 CET","Buy",214,67.06,"EUR","XETA"]
[null,null,"12:34:40.349233 CET","Buy",477,67.02,"EUR","XETA"]
[null,null,"12:49:03.23714 CET","Buy",323,67.02,"EUR","XETA"]
[null,null,"12:52:21.329011 CET","Buy",15,67.02,"EUR","XETA"]
[null,null,"12:52:21.329068 CET","Buy",194,67.02,"EUR","XETA"]
[null,null,"12:53:56.412374 CET","Buy",475,66.98,"EUR","XETA"]
[null,null,"13:07:43.962985 CET","Buy",94,67.06,"EUR","XETA"]
[null,null,"13:11:44.164587 CET","Buy",257,67.06,"EUR","XETA"]
[null,null,"13:18:51.839289 CET","Buy",353,67.06,"EUR","XETA"]
[null,null,"13:27:26.801040 CET","Buy",492,67.06,"EUR","XETA"]
[null,null,"13:34:05.383038 CET","Buy",203,67.040000000000006,"EUR","XETA"]
[null,null,"13:35:20.117261 CET","Buy",236,67.06,"EUR","XETA"]
[null,null,"13:47:33.814806 CET","Buy",472,66.959999999999994,"EUR","XETA"]
[null,null,"13:52:43.208939 CET","Buy",248,67.02,"EUR","XETA"]
[null,null,"14:08:27.843186 CET","Buy",245,67,"EUR","XETA"]
[null,null,"14:08:27.843246 CET","Buy",141,67,"EUR","XETA"]
[null,null,"14:08:43.129014 CET","Buy",222,67,"EUR","XETA"]
[null,null,"14:08:43.129110 CET","Buy",4,67,"EUR","XETA"]
[null,null,"14:17:12.716745 CET","Buy",270,67,"EUR","XETA"]
[null,null,"14:17:12.716810 CET","Buy",273,67,"EUR","XETA"]
[null,null,"14:22:40.889519 CET","Buy",233,66.98,"EUR","XETA"]
[null,null,"14:28:31.179742 CET","Buy",208,67,"EUR","XETA"]
[null,null,"14:32:05.499112 CET","Buy",48,67,"EUR","XETA"]
[null,null,"14:32:05.499346 CET","Buy",367,67,"EUR","XETA"]
[null,null,"14:36:43.130180 CET","Buy",238,66.98,"EUR","XETA"]
[null,null,"14:46:00.639079 CET","Buy",232,67,"EUR","XETA"]
[null,null,"14:46:00.639172 CET","Buy",288,67,"EUR","XETA"]
[null,null,"15:02:26.858853 CET","Buy",206,66.98,"EUR","XETA"]
[null,null,"15:06:31.322856 CET","Buy",134,66.98,"EUR","XETA"]
[null,null,"15:06:31.322856 CET","Buy",279,66.98,"EUR","XETA"]
[null,null,"15:16:56.526663 CET","Buy",205,66.98,"EUR","XETA"]
[null,null,"15:16:58.892233 CET","Buy",306,66.959999999999994,"EUR","XETA"]
[null,null,"15:17:33.557116 CET","Buy",116,66.94,"EUR","XETA"]
[null,null,"15:17:33.566209 CET","Buy",274,66.94,"EUR","XETA"]
[null,null,"15:18:59.134846 CET","Buy",229,66.94,"EUR","XETA"]
[null,null,"15:23:24.692641 CET","Buy",243,66.959999999999994,"EUR","XETA"]
[null,null,"15:23:24.692641 CET","Buy",226,66.959999999999994,"EUR","XETA"]
[null,null,"15:31:10.156619 CET","Buy",225,67,"EUR","XETA"]
[null,null,"15:31:10.156710 CET","Buy",14,67,"EUR","XETA"]
[null,null,"15:31:10.156755 CET","Buy",83,67,"EUR","XETA"]
[null,null,"15:32:08.220811 CET","Buy",53,66.98,"EUR","XETA"]
[null,null,"15:32:08.220935 CET","Buy",106,66.98,"EUR","XETA"]
[null,null,"15:32:08.221015 CET","Buy",52,66.98,"EUR","XETA"]
[null,null,"15:36:06.789654 CET","Buy",124,66.959999999999994,"EUR","XETA"]
[null,null,"15:36:06.789752 CET","Buy",131,66.959999999999994,"EUR","XETA"]
[null,null,"15:36:06.789850 CET","Buy",170,66.959999999999994,"EUR","XETA"]
[null,null,"15:38:13.620813 CET","Buy",42,67,"EUR","XETA"]
[null,null,"15:38:13.620881 CET","Buy",184,67,"EUR","XETA"]
[null,null,"15:38:13.623147 CET","Buy",242,67,"EUR","XETA"]
[null,null,"15:43:08.457827 CET","Buy",209,66.98,"EUR","XETA"]
[null,null,"15:45:45.25713 CET","Buy",299,66.98,"EUR","XETA"]
[null,null,"15:48:14.372589 CET","Buy",223,66.98,"EUR","XETA"]
[null,null,"15:53:22.542853 CET","Buy",397,67,"EUR","XETA"]
[null,null,"15:55:22.529124 CET","Buy",208,66.959999999999994,"EUR","XETA"]
[null,null,"16:01:30.758586 CET","Buy",570,67,"EUR","XETA"]
[null,null,"16:01:30.930896 CET","Buy",132,66.98,"EUR","XETA"]
[null,null,"16:05:11.430348 CET","Buy",42,66.98,"EUR","XETA"]
[null,null,"16:05:11.430411 CET","Buy",189,66.98,"EUR","XETA"]
[null,null,"16:09:19.667509 CET","Buy",230,66.98,"EUR","XETA"]
[null,null,"16:11:37.261882 CET","Buy",452,66.98,"EUR","XETA"]
[null,null,"16:15:03.40391 CET",{"$f":"IF(C135=\"\",\"\",\"Buy\")","v":"Buy"},409,66.900000000000006,"EUR","XETA"]
[null,null,"16:22:11.786199 CET","Buy",236,66.92,"EUR","XETA"]
[null,null,"16:22:14.666338 CET","Buy",215,66.92,"EUR","XETA"]
[null,null,"16:22:14.666402 CET","Buy",26,66.92,"EUR","XETA"]
[null,null,"16:23:00.507975 CET","Buy",358,66.900000000000006,"EUR","XETA"]
[null,null,"16:32:06.508519 CET","Buy",41,66.92,"EUR","XETA"]
[null,null,"16:33:17.5561 CET","Buy",253,66.959999999999994,"EUR","XETA"]
[null,null,"16:34:53.626902 CET","Buy",313,66.959999999999994,"EUR","XETA"]
[null,null,"16:34:53.626970 CET","Buy",175,66.959999999999994,"EUR","XETA"]
[null,null,"16:40:00.349726 CET","Buy",263,66.98,"EUR","XETA"]
[null,null,"16:41:24.316521 CET","Buy",144,66.94,"EUR","XETA"]
[null,null,"16:41:24.316590 CET","Buy",61,66.94,"EUR","XETA"]
[null,null,"16:43:09.38801 CET","Buy",236,66.959999999999994,"EUR","XETA"]
[null,null,"16:45:00.453217 CET","Buy",185,66.959999999999994,"EUR","XETA"]
[null,null,"16:45:00.458202 CET","Buy",42,66.959999999999994,"EUR","XETA"]
[null,null,"16:49:09.650486 CET","Buy",395,66.98,"EUR","XETA"]
[null,null,"16:55:03.922703 CET","Buy",42,67,"EUR","XETA"]
[null,null,"16:55:03.922739 CET","Buy",81,67,"EUR","XETA"]
[null,null,"16:55:03.922787 CET","Buy",358,67,"EUR","XETA"]
[null,null,"16:59:32.807586 CET","Buy",42,67,"EUR","XETA"]
[null,null,"17:00:27.523624 CET","Buy",407,67,"EUR","XETA"]
[null,null,"17:00:27.594328 CET","Buy",4,67,"EUR","XETA"]
[null,null,"17:00:27.616306 CET","Buy",279,67,"EUR","XETA"]
[null,null,"17:03:35.637224 CET","Buy",343,67,"EUR","XETA"]
[null,null,"17:08:40.633147 CET","Buy",25,67.02,"EUR","XETA"]
[null,null,"17:09:00.151023 CET","Buy",248,67.02,"EUR","XETA"]
[null,null,"17:09:00.157564 CET","Buy",23,67.02,"EUR","XETA"]
[null,null,"17:09:00.30715 CET","Buy",509,67.02,"EUR","XETA"]
[null,null,"17:15:03.764778 CET","Buy",195,66.98,"EUR","XETA"]
[null,null,"17:15:03.764844 CET","Buy",496,66.98,"EUR","XETA"]
[null,null,"17:15:50.302659 CET","Buy",224,66.98,"EUR","XETA"]
[null,null,"17:17:51.93552 CET","Buy",199,66.98,"EUR","XETA"]
[null,null,"17:19:28.868203 CET","Buy",133,66.959999999999994,"EUR","XETA"]
[null,null,"17:19:28.868236 CET","Buy",310,66.959999999999994,"EUR","XETA"]
[null,null,"17:24:07.608493 CET","Buy",509,66.98,"EUR","XETA"]
[null,null,"17:26:07.389880 CET","Buy",204,66.98,"EUR","XETA"]
[null,null,"17:26:07.594373 CET","Buy",72,66.98,"EUR","XETA"]
[null,null,"17:28:43.167566 CET","Buy",50,67,"EUR","XETA"]
[null,null,"17:28:43.167665 CET","Buy",519,67,"EUR","XETA"]
[null,null,"17:29:48.959107 CET","Buy",197,66.959999999999994,"EUR","XETA"]
[null,null,"17:29:56.248974 CET","Buy",49,66.98,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C199=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C327=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C391=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[]
[null,null,null,{"$f":"IF(C434=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"27-November-2019_GER","index":3,"n_rows":1157,"n_cols":8,"rows_kept":1157,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-27",{"$f":"SUM(E7:E2000)","v":35000},{"$f":"F4/D4","v":66.553490285714318},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2329372.1600000011}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"$C$4","v":"2019-11-27"}," 09:37:39.439769 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},100,66.3,"EUR","XETA"]
[null,null," 09:37:46.159320 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},219,66.28,"EUR","XETA"]
[null,null," 09:44:21.105796 CET","Buy",335,66.36,"EUR","XETA"]
[null,null," 09:44:21.106002 CET","Buy",150,66.36,"EUR","XETA"]
[null,null," 09:46:17.658222 CET","Buy",231,66.319999999999993,"EUR","XETA"]
[null,null," 09:48:06.644905 CET","Buy",175,66.260000000000005,"EUR","XETA"]
[null,null," 09:48:06.644964 CET","Buy",418,66.260000000000005,"EUR","XETA"]
[null,null," 09:54:23.900161 CET","Buy",207,66.34,"EUR","XETA"]
[null,null," 09:57:03.25740 CET","Buy",16,66.42,"EUR","XETA"]
[null,null," 09:57:03.25796 CET","Buy",210,66.42,"EUR","XETA"]
[null,null," 09:59:43.453815 CET","Buy",337,66.459999999999994,"EUR","XETA"]
[null,null," 10:03:48.760 CET","Buy",47,66.44,"EUR","XETA"]
[null,null," 10:03:48.795 CET","Buy",1,66.44,"EUR","XETA"]
[null,null," 10:03:48.841 CET","Buy",201,66.44,"EUR","XETA"]
[null,null," 10:11:13.40667 CET","Buy",103,66.62,"EUR","XETA"]
[null,null," 10:11:13.45431 CET","Buy",24,66.62,"EUR","XETA"]
[null,null," 10:11:13.47726 CET","Buy",560,66.62,"EUR","XETA"]
[null,null," 10:16:07.854140 CET","Buy",402,66.72,"EUR","XETA"]
[null,null," 10:22:00.169139 CET","Buy",140,66.78,"EUR","XETA"]
[null,null," 10:22:00.169219 CET","Buy",126,66.78,"EUR","XETA"]
[null,null," 10:26:46.394210 CET","Buy",557,66.92,"EUR","XETA"]
[null,null," 10:33:53.864199 CET","Buy",304,66.959999999999994,"EUR","XETA"]
[null,null," 10:36:27.846791 CET","Buy",138,66.94,"EUR","XETA"]
[null,null," 10:36:27.846830 CET","Buy",88,66.94,"EUR","XETA"]
[null,null," 10:39:33.456107 CET","Buy",412,66.900000000000006,"EUR","XETA"]
[null,null," 10:44:53.256573 CET","Buy",77,66.92,"EUR","XETA"]
[null,null," 10:44:53.256658 CET","Buy",142,66.92,"EUR","XETA"]
[null,null," 10:49:42.381338 CET","Buy",148,66.86,"EUR","XETA"]
[null,null," 10:49:42.432882 CET","Buy",167,66.86,"EUR","XETA"]
[null,null," 10:53:17.510507 CET","Buy",339,66.88,"EUR","XETA"]
[null,null," 10:57:58.710748 CET","Buy",418,66.78,"EUR","XETA"]
[null,null," 11:09:35.667056 CET","Buy",533,66.88,"EUR","XETA"]
[null,null," 11:13:39.416368 CET","Buy",117,66.88,"EUR","XETA"]
[null,null," 11:13:39.416437 CET","Buy",174,66.88,"EUR","XETA"]
[null,null," 11:17:28.166092 CET","Buy",31,66.92,"EUR","XETA"]
[null,null," 11:17:28.166159 CET","Buy",201,66.92,"EUR","XETA"]
[null,null," 11:24:19.946535 CET","Buy",268,66.94,"EUR","XETA"]
[null,null," 11:29:39.298097 CET","Buy",289,66.900000000000006,"EUR","XETA"]
[null,null," 11:32:01.919985 CET","Buy",245,66.92,"EUR","XETA"]
[null,null," 11:40:02.726804 CET","Buy",177,66.959999999999994,"EUR","XETA"]
[null,null," 11:40:02.726874 CET","Buy",159,66.959999999999994,"EUR","XETA"]
[null,null," 11:45:02.564417 CET","Buy",203,66.98,"EUR","XETA"]
[null,null," 11:48:06.562745 CET","Buy",125,66.98,"EUR","XETA"]
[null,null," 11:48:06.562806 CET","Buy",78,66.98,"EUR","XETA"]
[null,null," 11:52:00.229503 CET","Buy",204,66.959999999999994,"EUR","XETA"]
[null,null," 11:55:33.588735 CET","Buy",215,66.98,"EUR","XETA"]
[null,null," 12:06:26.548101 CET","Buy",152,66.94,"EUR","XETA"]
[null,null," 12:06:26.548441 CET","Buy",350,66.94,"EUR","XETA"]
[null,null," 12:12:02.727156 CET","Buy",206,66.88,"EUR","XETA"]
[null,null," 12:15:17.453470 CET","Buy",27,66.84,"EUR","XETA"]
[null,null," 12:15:17.453532 CET","Buy",226,66.84,"EUR","XETA"]
[null,null," 12:22:59.245911 CET","Buy",225,66.760000000000005,"EUR","XETA"]
[null,null," 12:30:07.700056 CET","Buy",304,66.78,"EUR","XETA"]
[null,null," 12:34:34.423162 CET","Buy",211,66.78,"EUR","XETA"]
[null,null," 12:37:35.183993 CET","Buy",227,66.78,"EUR","XETA"]
[null,null," 12:46:57.242636 CET","Buy",206,66.8,"EUR","XETA"]
[null,null," 12:49:00.699810 CET","Buy",54,66.8,"EUR","XETA"]
[null,null," 12:49:00.699890 CET","Buy",154,66.8,"EUR","XETA"]
[null,null," 12:59:00.240980 CET","Buy",242,66.84,"EUR","XETA"]
[null,null," 12:59:00.241037 CET","Buy",92,66.84,"EUR","XETA"]
[null,null," 13:07:05.660258 CET","Buy",241,66.86,"EUR","XETA"]
[null,null," 13:07:05.660329 CET","Buy",132,66.86,"EUR","XETA"]
[null,null," 13:08:28.877783 CET","Buy",224,66.78,"EUR","XETA"]
[null,null," 13:14:24.385024 CET","Buy",78,66.739999999999995,"EUR","XETA"]
[null,null," 13:14:24.385095 CET","Buy",182,66.739999999999995,"EUR","XETA"]
[null,null," 13:19:52.526196 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},43,66.760000000000005,"EUR","XETA"]
[null,null," 13:19:52.526263 CET","Buy",267,66.760000000000005,"EUR","XETA"]
[null,null," 13:23:15.231717 CET","Buy",200,66.760000000000005,"EUR","XETA"]
[null,null," 13:23:15.231776 CET","Buy",8,66.760000000000005,"EUR","XETA"]
[null,null," 13:28:07.769046 CET","Buy",282,66.739999999999995,"EUR","XETA"]
[null,null," 13:35:38.515135 CET","Buy",273,66.66,"EUR","XETA"]
[null,null," 13:42:48.29271 CET","Buy",443,66.680000000000007,"EUR","XETA"]
[null,null," 13:48:16.798770 CET","Buy",284,66.66,"EUR","XETA"]
[null,null," 13:52:36.307899 CET","Buy",217,66.66,"EUR","XETA"]
[null,null," 14:01:16.591258 CET","Buy",296,66.599999999999994,"EUR","XETA"]
[null,null," 14:04:01.662536 CET","Buy",208,66.56,"EUR","XETA"]
[null,null," 14:04:01.662579 CET","Buy",26,66.56,"EUR","XETA"]
[null,null," 14:07:57.740743 CET","Buy",249,66.48,"EUR","XETA"]
[null,null," 14:07:57.740806 CET","Buy",232,66.48,"EUR","XETA"]
[null,null," 14:17:04.112960 CET","Buy",270,66.5,"EUR","XETA"]
[null,null," 14:17:04.113003 CET","Buy",45,66.5,"EUR","XETA"]
[null,null," 14:22:15.725549 CET","Buy",58,66.5,"EUR","XETA"]
[null,null," 14:22:15.725625 CET","Buy",183,66.5,"EUR","XETA"]
[null,null," 14:22:15.730319 CET","Buy",70,66.5,"EUR","XETA"]
[null,null," 14:27:33.75405 CET","Buy",220,66.44,"EUR","XETA"]
[null,null," 14:27:33.75481 CET","Buy",62,66.44,"EUR","XETA"]
[null,null," 14:33:00.557248 CET","Buy",256,66.52,"EUR","XETA"]
[null,null," 14:33:00.557297 CET","Buy",335,66.52,"EUR","XETA"]
[null,null," 14:42:12.725596 CET","Buy",394,66.5,"EUR","XETA"]
[null,null," 14:45:52.664453 CET","Buy",40,66.52,"EUR","XETA"]
[null,null," 14:45:52.664514 CET","Buy",361,66.52,"EUR","XETA"]
[null,null," 14:50:50.79074 CET","Buy",157,66.5,"EUR","XETA"]
[null,null," 14:50:50.79117 CET","Buy",53,66.5,"EUR","XETA"]
[null,null," 14:52:12.642447 CET","Buy",179,66.48,"EUR","XETA"]
[null,null," 14:52:12.642520 CET","Buy",25,66.48,"EUR","XETA"]
[null,null," 14:59:30.673775 CET","Buy",352,66.48,"EUR","XETA"]
[null,null," 15:02:55.613009 CET","Buy",385,66.5,"EUR","XETA"]
[null,null," 15:07:10.173186 CET","Buy",209,66.48,"EUR","XETA"]
[null,null," 15:08:15.571962 CET","Buy",44,66.459999999999994,"EUR","XETA"]
[null,null," 15:11:57.105415 CET","Buy",280,66.400000000000006,"EUR","XETA"]
[null,null," 15:13:28.344587 CET","Buy",179,66.38,"EUR","XETA"]
[null,null," 15:13:28.344719 CET","Buy",169,66.38,"EUR","XETA"]
[null,null," 15:16:37.647141 CET","Buy",59,66.34,"EUR","XETA"]
[null,null," 15:16:37.647248 CET","Buy",112,66.34,"EUR","XETA"]
[null,null," 15:21:23.552943 CET","Buy",227,66.36,"EUR","XETA"]
[null,null," 15:25:50.220242 CET","Buy",300,66.38,"EUR","XETA"]
[null,null," 15:25:50.222409 CET","Buy",17,66.38,"EUR","XETA"]
[null,null," 15:29:59.892328 CET","Buy",430,66.5,"EUR","XETA"]
[null,null," 15:32:25.197653 CET","Buy",173,66.5,"EUR","XETA"]
[null,null," 15:32:25.197712 CET","Buy",106,66.5,"EUR","XETA"]
[null,null," 15:33:14.987393 CET","Buy",226,66.5,"EUR","XETA"]
[null,null," 15:33:40.798552 CET","Buy",219,66.44,"EUR","XETA"]
[null,null," 15:38:06.7761 CET","Buy",608,66.459999999999994,"EUR","XETA"]
[null,null," 15:40:57.867520 CET","Buy",84,66.400000000000006,"EUR","XETA"]
[null,null," 15:40:57.867580 CET","Buy",123,66.400000000000006,"EUR","XETA"]
[null,null," 15:42:25.647934 CET","Buy",69,66.400000000000006,"EUR","XETA"]
[null,null," 15:42:25.648002 CET","Buy",139,66.400000000000006,"EUR","XETA"]
[null,null," 15:45:32.42610 CET","Buy",486,66.48,"EUR","XETA"]
[null,null," 15:54:34.239576 CET","Buy",28,66.5,"EUR","XETA"]
[null,null," 15:54:34.239639 CET","Buy",872,66.5,"EUR","XETA"]
[null,null," 16:01:48.159214 CET","Buy",268,66.5,"EUR","XETA"]
[null,null," 16:01:48.244098 CET","Buy",195,66.5,"EUR","XETA"]
[null,null," 16:01:48.288370 CET","Buy",42,66.5,"EUR","XETA"]
[null,null," 16:01:48.384888 CET","Buy",291,66.5,"EUR","XETA"]
[null,null," 16:08:01.442464 CET","Buy",1,66.48,"EUR","XETA"]
[null,null," 16:08:01.442537 CET","Buy",105,66.48,"EUR","XETA"]
[null,null," 16:08:01.442608 CET","Buy",334,66.48,"EUR","XETA"]
[null,null," 16:11:22.372034 CET","Buy",215,66.5,"EUR","XETA"]
[null,null," 16:11:22.381046 CET","Buy",1,66.5,"EUR","XETA"]
[null,null," 16:13:12.69097 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},41,66.52,"EUR","XETA"]
[null,null," 16:13:12.69131 CET","Buy",217,66.52,"EUR","XETA"]
[null,null," 16:17:52.888981 CET","Buy",390,66.5,"EUR","XETA"]
[null,null," 16:17:58.936889 CET","Buy",212,66.5,"EUR","XETA"]
[null,null," 16:21:35.737997 CET","Buy",203,66.400000000000006,"EUR","XETA"]
[null,null," 16:24:13.759095 CET","Buy",233,66.38,"EUR","XETA"]
[null,null," 16:25:51.891895 CET","Buy",249,66.38,"EUR","XETA"]
[null,null," 16:28:29.708765 CET","Buy",102,66.36,"EUR","XETA"]
[null,null," 16:33:00.133137 CET","Buy",299,66.44,"EUR","XETA"]
[null,null," 16:33:00.462976 CET","Buy",109,66.44,"EUR","XETA"]
[null,null," 16:33:00.463059 CET","Buy",282,66.44,"EUR","XETA"]
[null,null," 16:37:52.46685 CET","Buy",468,66.400000000000006,"EUR","XETA"]
[null,null," 16:40:29.142966 CET","Buy",234,66.400000000000006,"EUR","XETA"]
[null,null," 16:42:49.812306 CET","Buy",168,66.34,"EUR","XETA"]
[null,null," 16:42:49.812360 CET","Buy",65,66.34,"EUR","XETA"]
[null,null," 16:45:46.324434 CET","Buy",144,66.28,"EUR","XETA"]
[null,null," 16:45:46.324484 CET","Buy",216,66.28,"EUR","XETA"]
[null,null," 16:48:46.752896 CET","Buy",235,66.319999999999993,"EUR","XETA"]
[null,null," 16:52:45.62578 CET","Buy",557,66.28,"EUR","XETA"]
[null,null," 16:56:12.121540 CET","Buy",42,66.28,"EUR","XETA"]
[null,null," 16:56:12.121571 CET","Buy",158,66.28,"EUR","XETA"]
[null,null," 17:02:46.999966 CET","Buy",37,66.22,"EUR","XETA"]
[null,null," 17:02:47.48 CET","Buy",118,66.22,"EUR","XETA"]
[null,null," 17:02:47.95 CET","Buy",19,66.22,"EUR","XETA"]
[null,null," 17:06:10.413956 CET","Buy",560,66.22,"EUR","XETA"]
[null,null," 17:09:03.874454 CET","Buy",444,66.2,"EUR","XETA"]
[null,null," 17:09:03.988674 CET","Buy",397,66.2,"EUR","XETA"]
[null,null," 17:11:21.510465 CET","Buy",473,66.180000000000007,"EUR","XETA"]
[null,null," 17:18:27.247252 CET","Buy",595,66.180000000000007,"EUR","XETA"]
[null,null," 17:21:36.766520 CET","Buy",320,66.2,"EUR","XETA"]
[null,null," 17:23:31.563653 CET","Buy",253,66.2,"EUR","XETA"]
[null,null," 17:27:26.646201 CET","Buy",214,66.260000000000005,"EUR","XETA"]
[null,null," 17:28:28.600816 CET","Buy",267,66.260000000000005,"EUR","XETA"]
[null,null," 17:29:18.552125 CET","Buy",123,66.28,"EUR","XETA"]
[null,null," 17:29:53.780116 CET","Buy",128,66.28,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,"",null,null,null,{"$f":"IF(F179=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""},null,null,null,{"$f":"IF(F200=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""},null,null,null,{"$f":"IF(F264=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,""]
[null,null,null,"",null,null,{"$f":"IF(F300=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F328=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F328=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F392=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F392=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F456=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F456=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F520=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F520=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F584=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F584=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F648=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F648=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F712=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F712=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F776=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F776=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F840=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F840=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F904=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F904=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F968=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F968=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1000=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1000=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1032=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1032=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1096=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1096=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]

{"sheet":"28-November-2019_GER","index":4,"n_rows":405,"n_cols":8,"rows_kept":405,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-28",{"$f":"SUM(E7:E2000)","v":100000},{"$f":"F4/D4","v":66.306349599999976},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":6630634.9599999981}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"+C4","v":"2019-11-28"},"10:01:46.305667 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},215,66.34,"EUR","XETA"]
[null,null,"10:02:32.419815 CET","Buy",60,66.319999999999993,"EUR","XETA"]
[null,null,"10:02:32.419878 CET","Buy",337,66.319999999999993,"EUR","XETA"]
[null,null,"10:02:32.419926 CET","Buy",90,66.319999999999993,"EUR","XETA"]
[null,null,"10:05:07.642271 CET","Buy",220,66.319999999999993,"EUR","XETA"]
[null,null,"10:05:48.506633 CET","Buy",107,66.319999999999993,"EUR","XETA"]
[null,null,"10:10:20.784537 CET","Buy",200,66.38,"EUR","XETA"]
[null,null,"10:10:27.305454 CET","Buy",331,66.34,"EUR","XETA"]
[null,null,"10:12:07.557548 CET","Buy",387,66.34,"EUR","XETA"]
[null,null,"10:12:20.268490 CET","Buy",384,66.319999999999993,"EUR","XETA"]
[null,null,"10:12:20.376722 CET","Buy",350,66.319999999999993,"EUR","XETA"]
[null,null,"10:12:20.376867 CET","Buy",32,66.319999999999993,"EUR","XETA"]
[null,null,"10:13:02.112038 CET","Buy",315,66.3,"EUR","XETA"]
[null,null,"10:13:50.457680 CET","Buy",443,66.260000000000005,"EUR","XETA"]
[null,null,"10:15:35.385601 CET","Buy",248,66.22,"EUR","XETA"]
[null,null,"10:18:09.889106 CET","Buy",36,66.16,"EUR","XETA"]
[null,null,"10:18:09.889137 CET","Buy",49,66.16,"EUR","XETA"]
[null,null,"10:18:09.889261 CET","Buy",201,66.16,"EUR","XETA"]
[null,null,"10:18:22.374760 CET","Buy",35,66.16,"EUR","XETA"]
[null,null,"10:18:22.374793 CET","Buy",134,66.16,"EUR","XETA"]
[null,null,"10:18:22.374861 CET","Buy",152,66.16,"EUR","XETA"]
[null,null,"10:19:27.129121 CET","Buy",29,66.14,"EUR","XETA"]
[null,null,"10:19:37.300160 CET","Buy",204,66.14,"EUR","XETA"]
[null,null,"10:19:37.315909 CET","Buy",7,66.14,"EUR","XETA"]
[null,null,"10:21:25.638961 CET","Buy",218,66.14,"EUR","XETA"]
[null,null,"10:23:35.432204 CET","Buy",241,66.180000000000007,"EUR","XETA"]
[null,null,"10:23:35.521494 CET","Buy",446,66.180000000000007,"EUR","XETA"]
[null,null,"10:24:53.186463 CET","Buy",226,66.180000000000007,"EUR","XETA"]
[null,null,"10:26:43.598983 CET","Buy",461,66.06,"EUR","XETA"]
[null,null,"10:30:25.776536 CET","Buy",277,66.14,"EUR","XETA"]
[null,null,"10:30:25.914514 CET","Buy",162,66.14,"EUR","XETA"]
[null,null,"10:31:43.771835 CET","Buy",300,66.2,"EUR","XETA"]
[null,null,"10:31:43.771871 CET","Buy",117,66.2,"EUR","XETA"]
[null,null,"10:35:46.933668 CET","Buy",273,66.28,"EUR","XETA"]
[null,null,"10:35:56.274963 CET","Buy",701,66.260000000000005,"EUR","XETA"]
[null,null,"10:35:56.275032 CET","Buy",269,66.260000000000005,"EUR","XETA"]
[null,null,"10:37:49.476494 CET","Buy",169,66.2,"EUR","XETA"]
[null,null,"10:38:14.186494 CET","Buy",452,66.2,"EUR","XETA"]
[null,null,"10:39:07.711021 CET","Buy",224,66.12,"EUR","XETA"]
[null,null,"10:41:58.134259 CET","Buy",100,66.12,"EUR","XETA"]
[null,null,"10:42:09.577206 CET","Buy",38,66.12,"EUR","XETA"]
[null,null,"10:43:18.523673 CET","Buy",300,66.14,"EUR","XETA"]
[null,null,"10:43:18.523715 CET","Buy",400,66.14,"EUR","XETA"]
[null,null,"10:43:18.523812 CET","Buy",72,66.14,"EUR","XETA"]
[null,null,"10:43:18.751157 CET","Buy",202,66.14,"EUR","XETA"]
[null,null,"10:47:11.395732 CET","Buy",512,66.22,"EUR","XETA"]
[null,null,"10:47:11.555663 CET","Buy",403,66.2,"EUR","XETA"]
[null,null,"10:47:11.555663 CET","Buy",32,66.22,"EUR","XETA"]
[null,null,"10:49:32.211791 CET","Buy",349,66.2,"EUR","XETA"]
[null,null,"10:49:32.275901 CET","Buy",141,66.2,"EUR","XETA"]
[null,null,"10:49:32.418758 CET","Buy",61,66.2,"EUR","XETA"]
[null,null,"10:49:32.418868 CET","Buy",101,66.2,"EUR","XETA"]
[null,null,"10:53:54.476758 CET","Buy",621,66.180000000000007,"EUR","XETA"]
[null,null,"10:53:54.664776 CET","Buy",398,66.16,"EUR","XETA"]
[null,null,"10:53:54.664776 CET","Buy",3,66.180000000000007,"EUR","XETA"]
[null,null,"10:54:52.279812 CET","Buy",238,66.099999999999994,"EUR","XETA"]
[null,null,"10:57:44.18157 CET","Buy",225,66.180000000000007,"EUR","XETA"]
[null,null,"10:57:44.18203 CET","Buy",115,66.180000000000007,"EUR","XETA"]
[null,null,"10:59:36.429610 CET","Buy",33,66.180000000000007,"EUR","XETA"]
[null,null,"10:59:36.429711 CET","Buy",183,66.180000000000007,"EUR","XETA"]
[null,null,"10:59:36.630799 CET","Buy",178,66.180000000000007,"EUR","XETA"]
[null,null,"10:59:36.874834 CET","Buy",280,66.180000000000007,"EUR","XETA"]
[null,null,"11:01:45.864909 CET","Buy",80,66.2,"EUR","XETA"]
[null,null,"11:01:45.864976 CET","Buy",157,66.2,"EUR","XETA"]
[null,null,"11:01:46.40281 CET",{"$f":"IF(C71=\"\",\"\",\"Buy\")","v":"Buy"},401,66.2,"EUR","XETA"]
[null,null,"11:03:30.824112 CET","Buy",216,66.22,"EUR","XETA"]
[null,null,"11:03:30.824112 CET","Buy",205,66.22,"EUR","XETA"]
[null,null,"11:03:30.824174 CET","Buy",127,66.22,"EUR","XETA"]
[null,null,"11:05:39.851764 CET","Buy",286,66.2,"EUR","XETA"]
[null,null,"11:06:06.575380 CET","Buy",238,66.180000000000007,"EUR","XETA"]
[null,null,"11:06:06.686218 CET","Buy",364,66.16,"EUR","XETA"]
[null,null,"11:09:46.573898 CET","Buy",58,66.06,"EUR","XETA"]
[null,null,"11:09:46.573960 CET","Buy",130,66.06,"EUR","XETA"]
[null,null,"11:09:46.573995 CET","Buy",82,66.06,"EUR","XETA"]
[null,null,"11:09:46.703819 CET","Buy",198,66.06,"EUR","XETA"]
[null,null,"11:11:50.418541 CET","Buy",176,66.06,"EUR","XETA"]
[null,null,"11:11:50.418670 CET","Buy",60,66.06,"EUR","XETA"]
[null,null,"11:11:50.537831 CET","Buy",244,66.06,"EUR","XETA"]
[null,null,"11:16:32.279860 CET","Buy",569,66.040000000000006,"EUR","XETA"]
[null,null,"11:16:32.417686 CET","Buy",471,66.040000000000006,"EUR","XETA"]
[null,null,"11:19:20.140694 CET","Buy",504,66,"EUR","XETA"]
[null,null,"11:23:21.360068 CET","Buy",585,66.040000000000006,"EUR","XETA"]
[null,null,"11:23:21.360068 CET","Buy",288,66.040000000000006,"EUR","XETA"]
[null,null,"11:28:13.856540 CET","Buy",487,66.02,"EUR","XETA"]
[null,null,"11:35:06.491686 CET","Buy",245,65.98,"EUR","XETA"]
[null,null,"11:35:28.763403 CET","Buy",589,65.98,"EUR","XETA"]
[null,null,"11:39:11.711891 CET","Buy",601,65.959999999999994,"EUR","XETA"]
[null,null,"11:43:56.427435 CET","Buy",231,65.959999999999994,"EUR","XETA"]
[null,null,"11:44:18.899672 CET","Buy",189,65.959999999999994,"EUR","XETA"]
[null,null,"11:44:18.899763 CET","Buy",305,65.959999999999994,"EUR","XETA"]
[null,null,"11:53:44.865450 CET","Buy",300,66.06,"EUR","XETA"]
[null,null,"11:53:44.865492 CET","Buy",10,66.06,"EUR","XETA"]
[null,null,"11:56:20.955062 CET","Buy",250,66.08,"EUR","XETA"]
[null,null,"11:56:20.979327 CET","Buy",227,66.08,"EUR","XETA"]
[null,null,"11:56:55.975327 CET","Buy",305,66.08,"EUR","XETA"]
[null,null,"12:12:39.397896 CET","Buy",528,66.12,"EUR","XETA"]
[null,null,"12:18:25.44373 CET","Buy",226,66.2,"EUR","XETA"]
[null,null,"12:18:28.343977 CET","Buy",254,66.180000000000007,"EUR","XETA"]
[null,null,"12:18:28.46528 CET","Buy",185,66.180000000000007,"EUR","XETA"]
[null,null,"12:18:28.46928 CET","Buy",400,66.180000000000007,"EUR","XETA"]
[null,null,"12:18:28.46981 CET","Buy",213,66.180000000000007,"EUR","XETA"]
[null,null,"12:25:44.24641 CET","Buy",271,66.16,"EUR","XETA"]
[null,null,"12:25:44.97861 CET","Buy",264,66.16,"EUR","XETA"]
[null,null,"12:31:19.276970 CET","Buy",167,66.180000000000007,"EUR","XETA"]
[null,null,"12:31:19.277042 CET","Buy",93,66.180000000000007,"EUR","XETA"]
[null,null,"12:33:05.556001 CET","Buy",287,66.16,"EUR","XETA"]
[null,null,"12:33:05.556040 CET","Buy",347,66.16,"EUR","XETA"]
[null,null,"12:34:55.860059 CET","Buy",177,66.180000000000007,"EUR","XETA"]
[null,null,"12:34:55.860113 CET","Buy",30,66.180000000000007,"EUR","XETA"]
[null,null,"12:43:45.651907 CET","Buy",204,66.180000000000007,"EUR","XETA"]
[null,null,"12:45:25.658495 CET","Buy",204,66.180000000000007,"EUR","XETA"]
[null,null,"12:47:07.217926 CET","Buy",13,66.180000000000007,"EUR","XETA"]
[null,null,"12:47:17.234490 CET","Buy",279,66.2,"EUR","XETA"]
[null,null,"12:49:20.270297 CET","Buy",154,66.2,"EUR","XETA"]
[null,null,"12:51:41.588374 CET","Buy",64,66.239999999999995,"EUR","XETA"]
[null,null,"12:51:41.588453 CET","Buy",144,66.239999999999995,"EUR","XETA"]
[null,null,"12:51:41.753636 CET","Buy",210,66.239999999999995,"EUR","XETA"]
[null,null,"12:52:59.808670 CET","Buy",257,66.239999999999995,"EUR","XETA"]
[null,null,"12:54:34.708663 CET","Buy",50,66.260000000000005,"EUR","XETA"]
[null,null,"12:55:02.298189 CET","Buy",255,66.260000000000005,"EUR","XETA"]
[null,null,"12:58:58.731641 CET","Buy",203,66.319999999999993,"EUR","XETA"]
[null,null,"12:59:48.739726 CET","Buy",136,66.319999999999993,"EUR","XETA"]
[null,null,"13:02:12.264334 CET","Buy",474,66.319999999999993,"EUR","XETA"]
[null,null,"13:06:53.160683 CET","Buy",436,66.319999999999993,"EUR","XETA"]
[null,null,"13:06:53.288078 CET","Buy",992,66.319999999999993,"EUR","XETA"]
[null,null,"13:07:30.102815 CET","Buy",228,66.28,"EUR","XETA"]
[null,null,"13:17:13.304520 CET","Buy",471,66.319999999999993,"EUR","XETA"]
[null,null,"13:18:30.846956 CET","Buy",204,66.34,"EUR","XETA"]
[null,null,"13:19:18.855160 CET",{"$f":"IF(C135=\"\",\"\",\"Buy\")","v":"Buy"},203,66.34,"EUR","XETA"]
[null,null,"13:19:41.5796 CET","Buy",104,66.34,"EUR","XETA"]
[null,null,"13:19:41.5837 CET","Buy",400,66.34,"EUR","XETA"]
[null,null,"13:19:58.379698 CET","Buy",97,66.34,"EUR","XETA"]
[null,null,"13:19:58.379755 CET","Buy",119,66.34,"EUR","XETA"]
[null,null,"13:22:07.142546 CET","Buy",270,66.34,"EUR","XETA"]
[null,null,"13:22:07.200558 CET","Buy",270,66.34,"EUR","XETA"]
[null,null,"13:32:13.574403 CET","Buy",444,66.400000000000006,"EUR","XETA"]
[null,null,"13:32:35.457099 CET","Buy",703,66.38,"EUR","XETA"]
[null,null,"13:38:28.953155 CET","Buy",203,66.400000000000006,"EUR","XETA"]
[null,null,"13:39:54.965576 CET","Buy",203,66.400000000000006,"EUR","XETA"]
[null,null,"13:41:28.966697 CET","Buy",204,66.400000000000006,"EUR","XETA"]
[null,null,"13:43:07.977957 CET","Buy",203,66.42,"EUR","XETA"]
[null,null,"13:43:58.43935 CET","Buy",381,66.38,"EUR","XETA"]
[null,null,"13:43:58.43999 CET","Buy",554,66.38,"EUR","XETA"]
[null,null,"13:46:08.341256 CET","Buy",123,66.38,"EUR","XETA"]
[null,null,"13:46:08.341317 CET","Buy",97,66.38,"EUR","XETA"]
[null,null,"13:46:08.474149 CET","Buy",235,66.38,"EUR","XETA"]
[null,null,"13:49:31.704010 CET","Buy",203,66.36,"EUR","XETA"]
[null,null,"13:49:31.857761 CET","Buy",311,66.36,"EUR","XETA"]
[null,null,"13:51:58.377505 CET","Buy",429,66.34,"EUR","XETA"]
[null,null,"13:53:20.62689 CET","Buy",19,66.34,"EUR","XETA"]
[null,null,"13:53:20.62738 CET","Buy",341,66.34,"EUR","XETA"]
[null,null,"13:53:20.62826 CET","Buy",326,66.34,"EUR","XETA"]
[null,null,"13:53:44.226113 CET","Buy",228,66.319999999999993,"EUR","XETA"]
[null,null,"13:53:44.386137 CET","Buy",223,66.319999999999993,"EUR","XETA"]
[null,null,"13:54:57.312479 CET","Buy",223,66.3,"EUR","XETA"]
[null,null,"14:01:30.95467 CET","Buy",648,66.28,"EUR","XETA"]
[null,null,"14:02:04.910966 CET","Buy",153,66.28,"EUR","XETA"]
[null,null,"14:02:04.911025 CET","Buy",228,66.28,"EUR","XETA"]
[null,null,"14:13:44.629913 CET","Buy",244,66.28,"EUR","XETA"]
[null,null,"14:15:00.627883 CET","Buy",229,66.319999999999993,"EUR","XETA"]
[null,null,"14:17:29.167386 CET","Buy",203,66.36,"EUR","XETA"]
[null,null,"14:17:35.823134 CET","Buy",324,66.34,"EUR","XETA"]
[null,null,"14:17:35.823134 CET","Buy",284,66.34,"EUR","XETA"]
[null,null,"14:17:35.823227 CET","Buy",200,66.34,"EUR","XETA"]
[null,null,"14:20:55.214634 CET","Buy",210,66.319999999999993,"EUR","XETA"]
[null,null,"14:20:55.21542 CET","Buy",30,66.319999999999993,"EUR","XETA"]
[null,null,"14:20:55.21600 CET","Buy",155,66.319999999999993,"EUR","XETA"]
[null,null,"14:20:55.21630 CET","Buy",64,66.319999999999993,"EUR","XETA"]
[null,null,"14:20:55.21663 CET","Buy",45,66.319999999999993,"EUR","XETA"]
[null,null,"14:20:55.21698 CET","Buy",115,66.319999999999993,"EUR","XETA"]
[null,null,"14:20:55.21727 CET","Buy",254,66.319999999999993,"EUR","XETA"]
[null,null,"14:22:43.440160 CET","Buy",209,66.319999999999993,"EUR","XETA"]
[null,null,"14:25:58.785083 CET","Buy",243,66.28,"EUR","XETA"]
[null,null,"14:29:21.478022 CET","Buy",257,66.260000000000005,"EUR","XETA"]
[null,null,"14:29:21.478086 CET","Buy",285,66.260000000000005,"EUR","XETA"]
[null,null,"14:32:24.808796 CET","Buy",654,66.3,"EUR","XETA"]
[null,null,"14:34:35.263978 CET","Buy",203,66.3,"EUR","XETA"]
[null,null,"14:35:29.271104 CET","Buy",203,66.3,"EUR","XETA"]
[null,null,"14:36:20.361959 CET","Buy",247,66.3,"EUR","XETA"]
[null,null,"14:38:32.280543 CET","Buy",146,66.34,"EUR","XETA"]
[null,null,"14:39:00.284632 CET","Buy",205,66.34,"EUR","XETA"]
[null,null,"14:41:44.105767 CET","Buy",687,66.38,"EUR","XETA"]
[null,null,"14:41:44.154276 CET","Buy",94,66.36,"EUR","XETA"]
[null,null,"14:41:44.154469 CET","Buy",175,66.36,"EUR","XETA"]
[null,null,"14:41:53.111021 CET","Buy",100,66.36,"EUR","XETA"]
[null,null,"14:41:53.111082 CET","Buy",463,66.36,"EUR","XETA"]
[null,null,"14:41:53.111082 CET","Buy",344,66.36,"EUR","XETA"]
[null,null,"14:46:24.962765 CET","Buy",20,66.38,"EUR","XETA"]
[null,null,"14:46:24.962844 CET","Buy",7,66.38,"EUR","XETA"]
[null,null,"14:46:24.963111 CET","Buy",318,66.38,"EUR","XETA"]
[null,null,"14:46:24.963226 CET","Buy",45,66.38,"EUR","XETA"]
[null,null,"14:46:25.163722 CET","Buy",103,66.38,"EUR","XETA"]
[null,null,"14:46:25.163950 CET",{"$f":"IF(C199=\"\",\"\",\"Buy\")","v":"Buy"},216,66.38,"EUR","XETA"]
[null,null,"14:48:43.869235 CET","Buy",231,66.38,"EUR","XETA"]
[null,null,"14:48:43.992339 CET","Buy",287,66.38,"EUR","XETA"]
[null,null,"14:48:44.122122 CET","Buy",22,66.38,"EUR","XETA"]
[null,null,"14:54:45.369754 CET","Buy",205,66.38,"EUR","XETA"]
[null,null,"14:55:42.378889 CET","Buy",204,66.38,"EUR","XETA"]
[null,null,"14:56:37.380363 CET","Buy",181,66.38,"EUR","XETA"]
[null,null,"14:57:10.388308 CET","Buy",205,66.400000000000006,"EUR","XETA"]
[null,null,"14:58:11.385637 CET","Buy",206,66.38,"EUR","XETA"]
[null,null,"14:59:03.374026 CET","Buy",209,66.38,"EUR","XETA"]
[null,null,"15:00:11.558575 CET","Buy",204,66.400000000000006,"EUR","XETA"]
[null,null,"15:00:56.407629 CET","Buy",204,66.400000000000006,"EUR","XETA"]
[null,null,"15:01:55.409976 CET","Buy",206,66.400000000000006,"EUR","XETA"]
[null,null,"15:02:47.415798 CET","Buy",204,66.400000000000006,"EUR","XETA"]
[null,null,"15:03:39.416075 CET","Buy",204,66.400000000000006,"EUR","XETA"]
[null,null,"15:04:25.104837 CET","Buy",203,66.38,"EUR","XETA"]
[null,null,"15:04:40.17736 CET","Buy",880,66.400000000000006,"EUR","XETA"]
[null,null,"15:09:25.447165 CET","Buy",206,66.44,"EUR","XETA"]
[null,null,"15:09:33.800017 CET","Buy",222,66.42,"EUR","XETA"]
[null,null,"15:11:20.248149 CET","Buy",475,66.42,"EUR","XETA"]
[null,null,"15:12:16.340624 CET","Buy",315,66.42,"EUR","XETA"]
[null,null,"15:12:16.469326 CET","Buy",457,66.42,"EUR","XETA"]
[null,null,"15:14:41.453230 CET","Buy",230,66.42,"EUR","XETA"]
[null,null,"15:14:41.540909 CET","Buy",327,66.42,"EUR","XETA"]
[null,null,"15:20:00.345370 CET","Buy",11,66.459999999999994,"EUR","XETA"]
[null,null,"15:20:28.629777 CET","Buy",100,66.459999999999994,"EUR","XETA"]
[null,null,"15:21:47.257972 CET","Buy",559,66.48,"EUR","XETA"]
[null,null,"15:22:45.521093 CET","Buy",205,66.48,"EUR","XETA"]
[null,null,"15:23:43.521488 CET","Buy",203,66.48,"EUR","XETA"]
[null,null,"15:24:33.529241 CET","Buy",206,66.48,"EUR","XETA"]
[null,null,"15:25:24.146871 CET","Buy",200,66.48,"EUR","XETA"]
[null,null,"15:25:24.146934 CET","Buy",601,66.48,"EUR","XETA"]
[null,null,"15:25:24.288370 CET","Buy",269,66.48,"EUR","XETA"]
[null,null,"15:29:29.528734 CET","Buy",203,66.52,"EUR","XETA"]
[null,null,"15:29:48.219512 CET","Buy",371,66.48,"EUR","XETA"]
[null,null,"15:29:48.56257 CET","Buy",679,66.5,"EUR","XETA"]
[null,null,"15:32:19.568944 CET","Buy",203,66.5,"EUR","XETA"]
[null,null,"15:32:21.409207 CET","Buy",67,66.48,"EUR","XETA"]
[null,null,"15:32:21.409267 CET","Buy",328,66.48,"EUR","XETA"]
[null,null,"15:32:21.542751 CET","Buy",8,66.459999999999994,"EUR","XETA"]
[null,null,"15:32:21.542751 CET","Buy",570,66.48,"EUR","XETA"]
[null,null,"15:34:06.884136 CET","Buy",223,66.459999999999994,"EUR","XETA"]
[null,null,"15:34:07.85821 CET","Buy",429,66.44,"EUR","XETA"]
[null,null,"15:34:30.992458 CET","Buy",104,66.44,"EUR","XETA"]
[null,null,"15:36:17.422316 CET","Buy",2,66.42,"EUR","XETA"]
[null,null,"15:36:17.551116 CET","Buy",257,66.42,"EUR","XETA"]
[null,null,"15:37:52.191429 CET","Buy",212,66.42,"EUR","XETA"]
[null,null,"15:39:10.600723 CET","Buy",204,66.42,"EUR","XETA"]
[null,null,"15:39:50.610311 CET","Buy",203,66.42,"EUR","XETA"]
[null,null,"15:40:27.606059 CET","Buy",203,66.42,"EUR","XETA"]
[null,null,"15:41:11.970656 CET","Buy",257,66.44,"EUR","XETA"]
[null,null,"15:41:40.613168 CET","Buy",207,66.44,"EUR","XETA"]
[null,null,"15:41:58.675701 CET","Buy",746,66.42,"EUR","XETA"]
[null,null,"15:44:30.633693 CET","Buy",203,66.459999999999994,"EUR","XETA"]
[null,null,"15:45:07.633954 CET","Buy",206,66.459999999999994,"EUR","XETA"]
[null,null,"15:45:44.640736 CET","Buy",206,66.459999999999994,"EUR","XETA"]
[null,null,"15:46:21.639089 CET","Buy",206,66.459999999999994,"EUR","XETA"]
[null,null,"15:46:56.204351 CET","Buy",218,66.44,"EUR","XETA"]
[null,null,"15:46:56.381489 CET","Buy",524,66.44,"EUR","XETA"]
[null,null,"15:49:00.652638 CET","Buy",206,66.459999999999994,"EUR","XETA"]
[null,null,"15:49:37.660332 CET","Buy",206,66.459999999999994,"EUR","XETA"]
[null,null,"15:50:13.660696 CET","Buy",204,66.459999999999994,"EUR","XETA"]
[null,null,"15:50:49.662328 CET","Buy",208,66.459999999999994,"EUR","XETA"]
[null,null,"15:51:25.669133 CET","Buy",207,66.459999999999994,"EUR","XETA"]
[null,null,"15:52:01.669537 CET",{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":"Buy"},208,66.459999999999994,"EUR","XETA"]
[null,null,"15:52:37.678227 CET","Buy",208,66.459999999999994,"EUR","XETA"]
[null,null,"15:53:09.504419 CET","Buy",228,66.44,"EUR","XETA"]
[null,null,"15:53:09.504470 CET","Buy",234,66.44,"EUR","XETA"]
[null,null,"15:53:09.784991 CET","Buy",552,66.44,"EUR","XETA"]
[null,null,"15:54:26.178943 CET","Buy",249,66.459999999999994,"EUR","XETA"]
[null,null,"15:57:46.215494 CET","Buy",258,66.52,"EUR","XETA"]
[null,null,"15:58:11.875395 CET","Buy",219,66.52,"EUR","XETA"]
[null,null,"15:58:37.537162 CET","Buy",212,66.52,"EUR","XETA"]
[null,null,"15:58:59.962918 CET","Buy",1093,66.5,"EUR","XETA"]
[null,null,"16:01:09.210011 CET","Buy",907,66.48,"EUR","XETA"]
[null,null,"16:02:30.217395 CET","Buy",241,66.459999999999994,"EUR","XETA"]
[null,null,"16:02:30.305364 CET","Buy",200,66.459999999999994,"EUR","XETA"]
[null,null,"16:05:29.742010 CET","Buy",205,66.459999999999994,"EUR","XETA"]
[null,null,"16:06:09.55683 CET","Buy",100,66.459999999999994,"EUR","XETA"]
[null,null,"16:06:14.745005 CET","Buy",203,66.459999999999994,"EUR","XETA"]
[null,null,"16:06:29.151211 CET","Buy",82,66.44,"EUR","XETA"]
[null,null,"16:06:52.352237 CET","Buy",545,66.44,"EUR","XETA"]
[null,null,"16:07:23.935311 CET","Buy",557,66.42,"EUR","XETA"]
[null,null,"16:09:50.243900 CET","Buy",21,66.42,"EUR","XETA"]
[null,null,"16:09:50.243963 CET","Buy",602,66.42,"EUR","XETA"]
[null,null,"16:09:50.419727 CET","Buy",359,66.42,"EUR","XETA"]
[null,null,"16:13:38.789148 CET","Buy",204,66.42,"EUR","XETA"]
[null,null,"16:14:18.795197 CET","Buy",203,66.42,"EUR","XETA"]
[null,null,"16:14:58.792250 CET","Buy",200,66.400000000000006,"EUR","XETA"]
[null,null,"16:14:58.793900 CET","Buy",193,66.400000000000006,"EUR","XETA"]
[null,null,"16:14:58.795985 CET","Buy",261,66.400000000000006,"EUR","XETA"]
[null,null,"16:14:58.802794 CET","Buy",47,66.400000000000006,"EUR","XETA"]
[null,null,"16:16:51.806894 CET","Buy",208,66.42,"EUR","XETA"]
[null,null,"16:17:25.810663 CET","Buy",206,66.42,"EUR","XETA"]
[null,null,"16:17:59.822975 CET","Buy",207,66.42,"EUR","XETA"]
[null,null,"16:18:26.159603 CET","Buy",227,66.42,"EUR","XETA"]
[null,null,"16:18:53.77557 CET","Buy",417,66.42,"EUR","XETA"]
[null,null,"16:18:53.77648 CET","Buy",70,66.42,"EUR","XETA"]
[null,null,"16:20:21.824936 CET","Buy",203,66.42,"EUR","XETA"]
[null,null,"16:20:57.827990 CET","Buy",204,66.42,"EUR","XETA"]
[null,null,"16:21:11.698702 CET","Buy",23,66.400000000000006,"EUR","XETA"]
[null,null,"16:21:11.698771 CET","Buy",379,66.400000000000006,"EUR","XETA"]
[null,null,"16:21:11.892665 CET","Buy",402,66.400000000000006,"EUR","XETA"]
[null,null,"16:22:45.385512 CET","Buy",206,66.36,"EUR","XETA"]
[null,null,"16:23:30.972068 CET","Buy",298,66.36,"EUR","XETA"]
[null,null,"16:23:46.259827 CET","Buy",412,66.36,"EUR","XETA"]
[null,null,"16:25:56.2325 CET","Buy",371,66.38,"EUR","XETA"]
[null,null,"16:27:50.872605 CET","Buy",204,66.38,"EUR","XETA"]
[null,null,"16:28:26.874294 CET","Buy",207,66.38,"EUR","XETA"]
[null,null,"16:29:02.875438 CET","Buy",208,66.38,"EUR","XETA"]
[null,null,"16:29:24.875325 CET","Buy",205,66.38,"EUR","XETA"]
[null,null,"16:30:00.880908 CET","Buy",207,66.38,"EUR","XETA"]
[null,null,"16:30:39.884912 CET","Buy",204,66.38,"EUR","XETA"]
[null,null,"16:31:16.884021 CET","Buy",207,66.38,"EUR","XETA"]
[null,null,"16:31:53.887765 CET","Buy",207,66.38,"EUR","XETA"]
[null,null,"16:32:30.889830 CET","Buy",207,66.38,"EUR","XETA"]
[null,null,"16:33:07.896727 CET","Buy",207,66.38,"EUR","XETA"]
[null,null,"16:33:17.517432 CET","Buy",684,66.36,"EUR","XETA"]
[null,null,"16:33:17.690666 CET","Buy",307,66.36,"EUR","XETA"]
[null,null,"16:36:45.921637 CET","Buy",204,66.36,"EUR","XETA"]
[null,null,"16:37:23.897003 CET","Buy",206,66.34,"EUR","XETA"]
[null,null,"16:37:23.998686 CET","Buy",514,66.34,"EUR","XETA"]
[null,null,"16:37:24.403892 CET","Buy",300,66.34,"EUR","XETA"]
[null,null,"16:37:24.403959 CET","Buy",36,66.34,"EUR","XETA"]
[null,null,"16:38:09.195803 CET","Buy",84,66.319999999999993,"EUR","XETA"]
[null,null,"16:38:09.196471 CET","Buy",127,66.319999999999993,"EUR","XETA"]
[null,null,"16:38:35.291901 CET","Buy",102,66.3,"EUR","XETA"]
[null,null,"16:38:35.292010 CET","Buy",166,66.3,"EUR","XETA"]
[null,null,"16:39:28.840163 CET",{"$f":"IF(C327=\"\",\"\",\"Buy\")","v":"Buy"},156,66.3,"EUR","XETA"]
[null,null,"16:39:28.840260 CET","Buy",110,66.3,"EUR","XETA"]
[null,null,"16:40:41.499419 CET","Buy",323,66.260000000000005,"EUR","XETA"]
[null,null,"16:40:41.499490 CET","Buy",31,66.260000000000005,"EUR","XETA"]
[null,null,"16:44:04.955474 CET","Buy",206,66.3,"EUR","XETA"]
[null,null,"16:44:42.961192 CET","Buy",205,66.319999999999993,"EUR","XETA"]
[null,null,"16:45:18.826565 CET","Buy",261,66.319999999999993,"EUR","XETA"]
[null,null,"16:45:55.963906 CET","Buy",204,66.319999999999993,"EUR","XETA"]
[null,null,"16:46:32.969061 CET","Buy",204,66.319999999999993,"EUR","XETA"]
[null,null,"16:47:09.973074 CET","Buy",203,66.319999999999993,"EUR","XETA"]
[null,null,"16:47:46.975612 CET","Buy",203,66.319999999999993,"EUR","XETA"]
[null,null,"16:47:47.49644 CET","Buy",202,66.3,"EUR","XETA"]
[null,null,"16:49:00.980198 CET","Buy",205,66.319999999999993,"EUR","XETA"]
[null,null,"16:49:24.987082 CET","Buy",205,66.319999999999993,"EUR","XETA"]
[null,null,"16:49:33.330973 CET","Buy",18,66.3,"EUR","XETA"]
[null,null,"16:49:33.492369 CET","Buy",240,66.3,"EUR","XETA"]
[null,null,"16:50:13.389009 CET","Buy",698,66.260000000000005,"EUR","XETA"]
[null,null,"16:50:59.908688 CET","Buy",30,66.239999999999995,"EUR","XETA"]
[null,null,"16:50:59.917065 CET","Buy",412,66.239999999999995,"EUR","XETA"]
[null,null,"16:54:08.8568 CET","Buy",206,66.22,"EUR","XETA"]
[null,null,"16:54:33.564583 CET","Buy",71,66.2,"EUR","XETA"]
[null,null,"16:54:33.564626 CET","Buy",400,66.2,"EUR","XETA"]
[null,null,"16:54:33.564713 CET","Buy",216,66.2,"EUR","XETA"]
[null,null,"16:55:40.431972 CET","Buy",204,66.22,"EUR","XETA"]
[null,null,"16:56:41.126393 CET","Buy",115,66.22,"EUR","XETA"]
[null,null,"16:56:41.126475 CET","Buy",753,66.22,"EUR","XETA"]
[null,null,"16:56:41.126728 CET","Buy",128,66.22,"EUR","XETA"]
[null,null,"16:59:31.197699 CET","Buy",212,66.2,"EUR","XETA"]
[null,null,"16:59:42.348216 CET","Buy",210,66.2,"EUR","XETA"]
[null,null,"17:00:35.475104 CET","Buy",204,66.180000000000007,"EUR","XETA"]
[null,null,"17:01:10.318845 CET","Buy",300,66.22,"EUR","XETA"]
[null,null,"17:02:50.882437 CET","Buy",153,66.239999999999995,"EUR","XETA"]
[null,null,"17:02:50.883100 CET","Buy",79,66.239999999999995,"EUR","XETA"]
[null,null,"17:03:15.54078 CET","Buy",208,66.260000000000005,"EUR","XETA"]
[null,null,"17:03:47.58273 CET","Buy",203,66.260000000000005,"EUR","XETA"]
[null,null,"17:04:39.482391 CET","Buy",243,66.28,"EUR","XETA"]
[null,null,"17:05:31.68205 CET","Buy",204,66.3,"EUR","XETA"]
[null,null,"17:05:55.364147 CET","Buy",256,66.3,"EUR","XETA"]
[null,null,"17:06:50.77475 CET","Buy",205,66.319999999999993,"EUR","XETA"]
[null,null,"17:07:46.401494 CET","Buy",255,66.34,"EUR","XETA"]
[null,null,"17:07:48.982504 CET","Buy",256,66.319999999999993,"EUR","XETA"]
[null,null,"17:07:49.103990 CET","Buy",240,66.319999999999993,"EUR","XETA"]
[null,null,"17:08:06.267378 CET","Buy",837,66.3,"EUR","XETA"]
[null,null,"17:08:45.898806 CET","Buy",61,66.28,"EUR","XETA"]
[null,null,"17:08:45.950034 CET","Buy",170,66.28,"EUR","XETA"]
[null,null,"17:12:14.568098 CET","Buy",218,66.239999999999995,"EUR","XETA"]
[null,null,"17:13:09.749662 CET","Buy",308,66.260000000000005,"EUR","XETA"]
[null,null,"17:13:38.108299 CET","Buy",204,66.260000000000005,"EUR","XETA"]
[null,null,"17:14:15.111161 CET","Buy",203,66.260000000000005,"EUR","XETA"]
[null,null,"17:15:23.875602 CET","Buy",176,66.28,"EUR","XETA"]
[null,null,"17:15:28.789717 CET","Buy",269,66.28,"EUR","XETA"]
[null,null,"17:16:00.333944 CET","Buy",204,66.28,"EUR","XETA"]
[null,null,"17:16:30.334400 CET","Buy",204,66.28,"EUR","XETA"]
[null,null,"17:17:00.341131 CET","Buy",205,66.28,"EUR","XETA"]
[null,null,"17:17:30.343689 CET","Buy",205,66.28,"EUR","XETA"]
[null,null,"17:18:00.344908 CET","Buy",205,66.28,"EUR","XETA"]
[null,null,"17:18:20.344533 CET","Buy",204,66.28,"EUR","XETA"]
[null,null,"17:19:50.970246 CET","Buy",482,66.3,"EUR","XETA"]
[null,null,"17:20:02.352468 CET","Buy",209,66.3,"EUR","XETA"]
[null,null,"17:20:31.358902 CET","Buy",205,66.3,"EUR","XETA"]
[null,null,"17:20:58.362290 CET","Buy",206,66.3,"EUR","XETA"]
[null,null,"17:21:25.358650 CET","Buy",205,66.3,"EUR","XETA"]
[null,null,"17:21:52.362158 CET","Buy",205,66.3,"EUR","XETA"]
[null,null,"17:23:01.649772 CET","Buy",108,66.28,"EUR","XETA"]
[null,null,"17:23:12.92329 CET",{"$f":"IF(C391=\"\",\"\",\"Buy\")","v":"Buy"},483,66.3,"EUR","XETA"]
[null,null,"17:24:19.107122 CET","Buy",420,66.319999999999993,"EUR","XETA"]
[null,null,"17:24:45.379067 CET","Buy",205,66.319999999999993,"EUR","XETA"]
[null,null,"17:25:03.380747 CET","Buy",203,66.319999999999993,"EUR","XETA"]
[null,null,"17:25:29.381740 CET","Buy",211,66.319999999999993,"EUR","XETA"]
[null,null,"17:25:42.685104 CET","Buy",161,66.3,"EUR","XETA"]
[null,null,"17:25:42.685240 CET","Buy",390,66.3,"EUR","XETA"]
[null,null,"17:25:42.685305 CET","Buy",328,66.3,"EUR","XETA"]
[null,null,"17:25:42.685353 CET","Buy",54,66.3,"EUR","XETA"]
[null,null,"17:27:38.261878 CET","Buy",472,66.3,"EUR","XETA"]
[null,null,"17:28:12.467606 CET","Buy",229,66.34,"EUR","XETA"]
[null,null,"17:28:35.396924 CET","Buy",253,66.34,"EUR","XETA"]
[null,null,"17:29:03.467514 CET","Buy",323,66.36,"EUR","XETA"]
[null,null,"17:29:31.360074 CET","Buy",262,66.3,"EUR","XETA"]
[null,null,"17:29:31.970498 CET","Buy",137,66.3,"EUR","XETA"]

{"sheet":"CIQ_LinkingNames","index":5,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":true,"merged":[]}
["CIQANR_ad2258a38d144b32a0e427125607a1e6","2019-08-30T18:20:17"]

{"sheet":"29-November-2019_GER","index":6,"n_rows":489,"n_cols":8,"rows_kept":489,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-11-29",{"$f":"SUM(E7:E1999)","v":84617},{"$f":"F4/D4","v":66.765564602857594},{"$f":"SUMPRODUCT(E7:E4999,F7:F4999)","v":5649501.7800000012}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"+C4","v":"2019-11-29"},"09:21:32.294272 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},326,65.94,"EUR","XETA"]
[null,null,"09:25:42.713886 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},280,66.02,"EUR","XETA"]
[null,null,"09:34:48.518764 CET","Buy",225,66.040000000000006,"EUR","XETA"]
[null,null,"09:35:45.766145 CET","Buy",310,66.06,"EUR","XETA"]
[null,null,"09:39:57.29965 CET","Buy",83,66.099999999999994,"EUR","XETA"]
[null,null,"09:39:57.30025 CET","Buy",165,66.099999999999994,"EUR","XETA"]
[null,null,"09:41:37.200228 CET","Buy",237,65.98,"EUR","XETA"]
[null,null,"09:41:55.186308 CET","Buy",338,66.02,"EUR","XETA"]
[null,null,"09:45:05.970649 CET","Buy",161,66.08,"EUR","XETA"]
[null,null,"09:45:05.970806 CET","Buy",55,66.08,"EUR","XETA"]
[null,null,"09:48:32.895321 CET","Buy",134,66.040000000000006,"EUR","XETA"]
[null,null,"09:48:32.895431 CET","Buy",13,66.040000000000006,"EUR","XETA"]
[null,null,"09:50:15.447639 CET","Buy",284,66.099999999999994,"EUR","XETA"]
[null,null,"09:52:15.10898 CET","Buy",77,66.099999999999994,"EUR","XETA"]
[null,null,"09:52:15.11034 CET","Buy",37,66.099999999999994,"EUR","XETA"]
[null,null,"09:52:15.11091 CET","Buy",294,66.099999999999994,"EUR","XETA"]
[null,null,"09:52:15.11144 CET","Buy",55,66.099999999999994,"EUR","XETA"]
[null,null,"09:54:28.760014 CET","Buy",66,66.099999999999994,"EUR","XETA"]
[null,null,"09:54:28.769159 CET","Buy",32,66.099999999999994,"EUR","XETA"]
[null,null,"10:02:47.376479 CET","Buy",357,66.34,"EUR","XETA"]
[null,null,"10:02:47.376559 CET","Buy",332,66.34,"EUR","XETA"]
[null,null,"10:02:47.462583 CET","Buy",357,66.34,"EUR","XETA"]
[null,null,"10:03:21.790900 CET","Buy",66,66.34,"EUR","XETA"]
[null,null,"10:03:21.790963 CET","Buy",158,66.34,"EUR","XETA"]
[null,null,"10:04:35.3045 CET","Buy",539,66.34,"EUR","XETA"]
[null,null,"10:04:37.205298 CET","Buy",270,66.319999999999993,"EUR","XETA"]
[null,null,"10:08:17.225114 CET","Buy",230,66.400000000000006,"EUR","XETA"]
[null,null,"10:10:16.106093 CET","Buy",388,66.42,"EUR","XETA"]
[null,null,"10:12:34.729724 CET","Buy",221,66.48,"EUR","XETA"]
[null,null,"10:12:34.729791 CET","Buy",24,66.48,"EUR","XETA"]
[null,null,"10:14:33.613608 CET","Buy",222,66.48,"EUR","XETA"]
[null,null,"10:14:33.613651 CET","Buy",25,66.48,"EUR","XETA"]
[null,null,"10:14:33.668793 CET","Buy",212,66.459999999999994,"EUR","XETA"]
[null,null,"10:20:12.70865 CET","Buy",100,66.540000000000006,"EUR","XETA"]
[null,null,"10:20:12.77845 CET","Buy",454,66.540000000000006,"EUR","XETA"]
[null,null,"10:22:59.23412 CET","Buy",152,66.56,"EUR","XETA"]
[null,null,"10:23:11.5252 CET","Buy",200,66.540000000000006,"EUR","XETA"]
[null,null,"10:23:11.5307 CET","Buy",315,66.540000000000006,"EUR","XETA"]
[null,null,"10:27:04.591852 CET","Buy",300,66.56,"EUR","XETA"]
[null,null,"10:27:12.166526 CET","Buy",304,66.540000000000006,"EUR","XETA"]
[null,null,"10:27:12.166591 CET","Buy",135,66.540000000000006,"EUR","XETA"]
[null,null,"10:27:12.243117 CET","Buy",140,66.540000000000006,"EUR","XETA"]
[null,null,"10:28:29.842471 CET","Buy",446,66.48,"EUR","XETA"]
[null,null,"10:30:06.223393 CET","Buy",100,66.44,"EUR","XETA"]
[null,null,"10:33:39.735780 CET","Buy",255,66.52,"EUR","XETA"]
[null,null,"10:33:39.735826 CET","Buy",100,66.52,"EUR","XETA"]
[null,null,"10:35:43.419541 CET","Buy",100,66.5,"EUR","XETA"]
[null,null,"10:35:43.426461 CET","Buy",140,66.5,"EUR","XETA"]
[null,null,"10:39:01.755419 CET","Buy",429,66.56,"EUR","XETA"]
[null,null,"10:39:35.138355 CET","Buy",21,66.540000000000006,"EUR","XETA"]
[null,null,"10:39:52.902737 CET","Buy",254,66.540000000000006,"EUR","XETA"]
[null,null,"10:43:38.607427 CET","Buy",414,66.52,"EUR","XETA"]
[null,null,"10:43:38.739769 CET","Buy",359,66.48,"EUR","XETA"]
[null,null,"10:51:55.74392 CET","Buy",451,66.58,"EUR","XETA"]
[null,null,"10:51:55.74587 CET","Buy",271,66.58,"EUR","XETA"]
[null,null,"10:52:00.657306 CET","Buy",168,66.58,"EUR","XETA"]
[null,null,"10:52:00.658232 CET","Buy",219,66.58,"EUR","XETA"]
[null,null,"10:54:31.481228 CET","Buy",749,66.62,"EUR","XETA"]
[null,null,"10:54:31.593053 CET","Buy",215,66.599999999999994,"EUR","XETA"]
[null,null,"11:01:09.559720 CET","Buy",294,66.66,"EUR","XETA"]
[null,null,"11:02:04.146064 CET","Buy",153,66.66,"EUR","XETA"]
[null,null,"11:02:04.146121 CET","Buy",234,66.66,"EUR","XETA"]
[null,null,"11:03:22.974249 CET","Buy",311,66.62,"EUR","XETA"]
[null,null,"11:05:58.666702 CET","Buy",296,66.66,"EUR","XETA"]
[null,null,"11:08:44.420972 CET","Buy",216,66.62,"EUR","XETA"]
[null,null,"11:13:26.777911 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},207,66.739999999999995,"EUR","XETA"]
[null,null,"11:13:26.777961 CET","Buy",76,66.739999999999995,"EUR","XETA"]
[null,null,"11:13:26.841757 CET","Buy",161,66.739999999999995,"EUR","XETA"]
[null,null,"11:13:28.619611 CET","Buy",298,66.739999999999995,"EUR","XETA"]
[null,null,"11:13:28.674783 CET","Buy",310,66.72,"EUR","XETA"]
[null,null,"11:13:28.674783 CET","Buy",399,66.739999999999995,"EUR","XETA"]
[null,null,"11:14:40.862990 CET","Buy",176,66.739999999999995,"EUR","XETA"]
[null,null,"11:14:40.863077 CET","Buy",425,66.739999999999995,"EUR","XETA"]
[null,null,"11:14:41.8191 CET","Buy",299,66.739999999999995,"EUR","XETA"]
[null,null,"11:19:24.232417 CET","Buy",871,66.78,"EUR","XETA"]
[null,null,"11:19:24.344889 CET","Buy",404,66.78,"EUR","XETA"]
[null,null,"11:21:23.908860 CET","Buy",452,66.739999999999995,"EUR","XETA"]
[null,null,"11:21:29.103979 CET","Buy",269,66.739999999999995,"EUR","XETA"]
[null,null,"11:26:32.606423 CET","Buy",274,66.72,"EUR","XETA"]
[null,null,"11:26:32.692316 CET","Buy",250,66.72,"EUR","XETA"]
[null,null,"11:26:32.692437 CET","Buy",39,66.72,"EUR","XETA"]
[null,null,"11:28:00.980320 CET","Buy",189,66.72,"EUR","XETA"]
[null,null,"11:37:15.933433 CET","Buy",794,66.8,"EUR","XETA"]
[null,null,"11:37:15.933568 CET","Buy",157,66.8,"EUR","XETA"]
[null,null,"11:38:03.185412 CET","Buy",41,66.84,"EUR","XETA"]
[null,null,"11:38:03.185507 CET","Buy",184,66.84,"EUR","XETA"]
[null,null,"11:38:03.227059 CET","Buy",575,66.84,"EUR","XETA"]
[null,null,"11:39:00.9777 CET","Buy",106,66.84,"EUR","XETA"]
[null,null,"11:39:00.9886 CET","Buy",236,66.84,"EUR","XETA"]
[null,null,"11:45:36.115897 CET","Buy",896,66.84,"EUR","XETA"]
[null,null,"11:45:47.178178 CET","Buy",52,66.819999999999993,"EUR","XETA"]
[null,null,"11:45:47.182972 CET","Buy",200,66.819999999999993,"EUR","XETA"]
[null,null,"11:45:47.183025 CET","Buy",282,66.819999999999993,"EUR","XETA"]
[null,null,"11:50:37.184865 CET","Buy",393,66.86,"EUR","XETA"]
[null,null,"11:52:31.96712 CET","Buy",246,66.819999999999993,"EUR","XETA"]
[null,null,"11:55:44.454851 CET","Buy",642,66.819999999999993,"EUR","XETA"]
[null,null,"11:55:44.455096 CET","Buy",59,66.819999999999993,"EUR","XETA"]
[null,null,"11:59:59.13137 CET","Buy",210,66.84,"EUR","XETA"]
[null,null,"12:03:03.704297 CET","Buy",113,66.88,"EUR","XETA"]
[null,null,"12:03:03.704449 CET","Buy",86,66.88,"EUR","XETA"]
[null,null,"12:03:03.704514 CET","Buy",44,66.88,"EUR","XETA"]
[null,null,"12:05:12.400906 CET","Buy",537,66.92,"EUR","XETA"]
[null,null,"12:06:26.627014 CET","Buy",245,66.92,"EUR","XETA"]
[null,null,"12:10:53.864829 CET","Buy",77,66.959999999999994,"EUR","XETA"]
[null,null,"12:11:39.114353 CET","Buy",421,67,"EUR","XETA"]
[null,null,"12:11:44.59034 CET","Buy",238,67,"EUR","XETA"]
[null,null,"12:12:20.362563 CET","Buy",868,66.98,"EUR","XETA"]
[null,null,"12:12:21.76995 CET","Buy",767,66.959999999999994,"EUR","XETA"]
[null,null,"12:14:37.649269 CET","Buy",99,66.92,"EUR","XETA"]
[null,null,"12:16:50.389310 CET","Buy",570,66.959999999999994,"EUR","XETA"]
[null,null,"12:16:50.389381 CET","Buy",44,66.959999999999994,"EUR","XETA"]
[null,null,"12:16:50.473952 CET","Buy",223,66.959999999999994,"EUR","XETA"]
[null,null,"12:20:06.609681 CET","Buy",366,66.959999999999994,"EUR","XETA"]
[null,null,"12:22:22.508616 CET","Buy",967,66.92,"EUR","XETA"]
[null,null,"12:28:12.44298 CET","Buy",265,66.92,"EUR","XETA"]
[null,null,"12:30:06.746163 CET","Buy",379,66.94,"EUR","XETA"]
[null,null,"12:36:41.16955 CET","Buy",175,66.92,"EUR","XETA"]
[null,null,"12:38:23.317158 CET","Buy",125,66.92,"EUR","XETA"]
[null,null,"12:38:23.317411 CET","Buy",147,66.92,"EUR","XETA"]
[null,null,"12:44:45.793201 CET","Buy",376,66.900000000000006,"EUR","XETA"]
[null,null,"12:44:45.793267 CET","Buy",117,66.900000000000006,"EUR","XETA"]
[null,null,"12:47:36.502656 CET","Buy",251,66.84,"EUR","XETA"]
[null,null,"12:49:26.764934 CET","Buy",317,66.8,"EUR","XETA"]
[null,null,"12:53:51.856229 CET","Buy",130,66.760000000000005,"EUR","XETA"]
[null,null,"12:55:01.995363 CET","Buy",213,66.78,"EUR","XETA"]
[null,null,"12:57:16.180957 CET","Buy",701,66.8,"EUR","XETA"]
[null,null,"12:58:23.71776 CET","Buy",207,66.8,"EUR","XETA"]
[null,null,"13:02:35.459574 CET","Buy",100,66.88,"EUR","XETA"]
[null,null,"13:02:39.535683 CET","Buy",150,66.88,"EUR","XETA"]
[null,null,"13:02:48.763600 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},195,66.900000000000006,"EUR","XETA"]
[null,null,"13:02:57.392327 CET","Buy",714,66.92,"EUR","XETA"]
[null,null,"13:03:00.674227 CET","Buy",574,66.92,"EUR","XETA"]
[null,null,"13:03:03.174746 CET","Buy",676,66.92,"EUR","XETA"]
[null,null,"13:03:13.416121 CET","Buy",59,66.92,"EUR","XETA"]
[null,null,"13:03:37.281938 CET","Buy",418,66.94,"EUR","XETA"]
[null,null,"13:05:00.786302 CET","Buy",228,66.959999999999994,"EUR","XETA"]
[null,null,"13:05:00.786388 CET","Buy",598,66.959999999999994,"EUR","XETA"]
[null,null,"13:05:00.882999 CET","Buy",228,66.959999999999994,"EUR","XETA"]
[null,null,"13:05:02.708082 CET","Buy",247,66.94,"EUR","XETA"]
[null,null,"13:05:06.103863 CET","Buy",302,66.959999999999994,"EUR","XETA"]
[null,null,"13:06:02.193655 CET","Buy",999,66.959999999999994,"EUR","XETA"]
[null,null,"13:06:02.303974 CET","Buy",263,66.959999999999994,"EUR","XETA"]
[null,null,"13:13:54.676203 CET","Buy",102,66.92,"EUR","XETA"]
[null,null,"13:13:54.687667 CET","Buy",172,66.92,"EUR","XETA"]
[null,null,"13:27:08.556457 CET","Buy",187,66.94,"EUR","XETA"]
[null,null,"13:27:08.556509 CET","Buy",376,66.94,"EUR","XETA"]
[null,null,"13:27:08.661269 CET","Buy",208,66.94,"EUR","XETA"]
[null,null,"13:31:44.208336 CET","Buy",247,66.92,"EUR","XETA"]
[null,null,"13:37:48.751572 CET","Buy",429,66.92,"EUR","XETA"]
[null,null,"13:42:24.373329 CET","Buy",28,66.88,"EUR","XETA"]
[null,null,"13:42:47.184372 CET","Buy",128,66.88,"EUR","XETA"]
[null,null,"13:42:47.184423 CET","Buy",233,66.88,"EUR","XETA"]
[null,null,"13:46:21.196369 CET","Buy",247,66.92,"EUR","XETA"]
[null,null,"13:50:06.504949 CET","Buy",247,66.900000000000006,"EUR","XETA"]
[null,null,"13:51:44.475202 CET","Buy",126,66.86,"EUR","XETA"]
[null,null,"13:51:44.475239 CET","Buy",85,66.86,"EUR","XETA"]
[null,null,"14:02:09.931501 CET","Buy",381,66.88,"EUR","XETA"]
[null,null,"14:02:09.931631 CET","Buy",322,66.88,"EUR","XETA"]
[null,null,"14:04:59.413374 CET","Buy",341,66.84,"EUR","XETA"]
[null,null,"14:04:59.426438 CET","Buy",140,66.84,"EUR","XETA"]
[null,null,"14:14:39.538296 CET","Buy",125,66.92,"EUR","XETA"]
[null,null,"14:14:39.538366 CET","Buy",338,66.92,"EUR","XETA"]
[null,null,"14:14:39.538430 CET","Buy",164,66.92,"EUR","XETA"]
[null,null,"14:17:33.157367 CET","Buy",112,66.94,"EUR","XETA"]
[null,null,"14:17:33.157490 CET","Buy",156,66.94,"EUR","XETA"]
[null,null,"14:23:07.762299 CET","Buy",96,66.959999999999994,"EUR","XETA"]
[null,null,"14:23:07.762347 CET","Buy",239,66.959999999999994,"EUR","XETA"]
[null,null,"14:23:07.762378 CET","Buy",57,66.959999999999994,"EUR","XETA"]
[null,null,"14:27:49.497113 CET","Buy",98,66.959999999999994,"EUR","XETA"]
[null,null,"14:27:49.497181 CET","Buy",198,66.959999999999994,"EUR","XETA"]
[null,null,"14:36:47.724825 CET","Buy",790,66.98,"EUR","XETA"]
[null,null,"14:37:18.845976 CET","Buy",138,66.959999999999994,"EUR","XETA"]
[null,null,"14:37:18.846051 CET","Buy",94,66.959999999999994,"EUR","XETA"]
[null,null,"14:44:04.999416 CET","Buy",188,66.959999999999994,"EUR","XETA"]
[null,null,"14:44:04.999497 CET","Buy",29,66.959999999999994,"EUR","XETA"]
[null,null,"14:44:05.67492 CET","Buy",214,66.959999999999994,"EUR","XETA"]
[null,null,"14:52:55.515612 CET","Buy",126,66.959999999999994,"EUR","XETA"]
[null,null,"14:52:57.625654 CET","Buy",624,66.959999999999994,"EUR","XETA"]
[null,null,"14:53:05.84331 CET","Buy",217,66.959999999999994,"EUR","XETA"]
[null,null,"14:56:20.962985 CET","Buy",300,66.94,"EUR","XETA"]
[null,null,"14:59:17.969537 CET","Buy",355,66.98,"EUR","XETA"]
[null,null,"14:59:19.367091 CET","Buy",59,66.98,"EUR","XETA"]
[null,null,"14:59:19.367190 CET","Buy",180,66.98,"EUR","XETA"]
[null,null,"15:03:50.493207 CET","Buy",214,66.94,"EUR","XETA"]
[null,null,"15:03:50.569958 CET","Buy",260,66.94,"EUR","XETA"]
[null,null,"15:10:05.893944 CET","Buy",985,66.88,"EUR","XETA"]
[null,null,"15:17:39.612168 CET","Buy",207,66.92,"EUR","XETA"]
[null,null,"15:19:08.617982 CET","Buy",208,66.92,"EUR","XETA"]
[null,null,"15:19:33.378233 CET","Buy",433,66.900000000000006,"EUR","XETA"]
[null,null,"15:19:33.511422 CET","Buy",300,66.900000000000006,"EUR","XETA"]
[null,null,"15:19:33.511547 CET","Buy",307,66.900000000000006,"EUR","XETA"]
[null,null,"15:20:36.605546 CET","Buy",26,66.900000000000006,"EUR","XETA"]
[null,null,"15:20:36.605741 CET","Buy",91,66.900000000000006,"EUR","XETA"]
[null,null,"15:20:36.605818 CET",{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":"Buy"},91,66.900000000000006,"EUR","XETA"]
[null,null,"15:22:41.577057 CET","Buy",347,66.900000000000006,"EUR","XETA"]
[null,null,"15:23:39.420639 CET","Buy",239,66.900000000000006,"EUR","XETA"]
[null,null,"15:25:56.160547 CET","Buy",54,66.88,"EUR","XETA"]
[null,null,"15:25:56.161543 CET","Buy",554,66.88,"EUR","XETA"]
[null,null,"15:31:08.928751 CET","Buy",170,66.84,"EUR","XETA"]
[null,null,"15:31:08.928802 CET","Buy",215,66.84,"EUR","XETA"]
[null,null,"15:31:24.150239 CET","Buy",489,66.819999999999993,"EUR","XETA"]
[null,null,"15:31:24.379823 CET","Buy",170,66.78,"EUR","XETA"]
[null,null,"15:37:02.998833 CET","Buy",221,66.8,"EUR","XETA"]
[null,null,"15:38:00.710337 CET","Buy",207,66.8,"EUR","XETA"]
[null,null,"15:38:48.494862 CET","Buy",207,66.819999999999993,"EUR","XETA"]
[null,null,"15:40:39.235756 CET","Buy",835,66.819999999999993,"EUR","XETA"]
[null,null,"15:40:39.235830 CET","Buy",157,66.819999999999993,"EUR","XETA"]
[null,null,"15:40:39.350386 CET","Buy",100,66.819999999999993,"EUR","XETA"]
[null,null,"15:40:39.350482 CET","Buy",235,66.819999999999993,"EUR","XETA"]
[null,null,"15:40:39.350567 CET","Buy",67,66.819999999999993,"EUR","XETA"]
[null,null,"15:41:37.184830 CET","Buy",115,66.78,"EUR","XETA"]
[null,null,"15:41:37.184910 CET","Buy",264,66.78,"EUR","XETA"]
[null,null,"15:47:36.696383 CET","Buy",710,66.78,"EUR","XETA"]
[null,null,"15:48:17.770537 CET","Buy",213,66.819999999999993,"EUR","XETA"]
[null,null,"15:49:40.834185 CET","Buy",204,66.84,"EUR","XETA"]
[null,null,"15:49:47.601035 CET","Buy",284,66.84,"EUR","XETA"]
[null,null,"15:49:59.83122 CET","Buy",989,66.819999999999993,"EUR","XETA"]
[null,null,"15:54:23.785386 CET","Buy",210,66.8,"EUR","XETA"]
[null,null,"15:56:17.71270 CET","Buy",220,66.819999999999993,"EUR","XETA"]
[null,null,"15:56:37.180025 CET","Buy",190,66.819999999999993,"EUR","XETA"]
[null,null,"15:57:53.801316 CET","Buy",135,66.86,"EUR","XETA"]
[null,null,"15:58:13.568506 CET","Buy",400,66.86,"EUR","XETA"]
[null,null,"15:58:13.568572 CET","Buy",602,66.86,"EUR","XETA"]
[null,null,"15:58:13.670919 CET","Buy",400,66.84,"EUR","XETA"]
[null,null,"16:01:35.169215 CET","Buy",38,66.88,"EUR","XETA"]
[null,null,"16:01:35.169252 CET","Buy",44,66.88,"EUR","XETA"]
[null,null,"16:01:35.169291 CET","Buy",216,66.88,"EUR","XETA"]
[null,null,"16:05:50.349794 CET","Buy",842,66.86,"EUR","XETA"]
[null,null,"16:05:50.419633 CET","Buy",224,66.86,"EUR","XETA"]
[null,null,"16:09:25.137959 CET","Buy",315,66.86,"EUR","XETA"]
[null,null,"16:11:22.846314 CET","Buy",369,66.84,"EUR","XETA"]
[null,null,"16:13:05.421083 CET","Buy",214,66.86,"EUR","XETA"]
[null,null,"16:13:05.490792 CET","Buy",274,66.86,"EUR","XETA"]
[null,null,"16:17:00.491875 CET","Buy",217,66.84,"EUR","XETA"]
[null,null,"16:17:00.491875 CET","Buy",208,66.84,"EUR","XETA"]
[null,null,"16:17:51.544439 CET","Buy",42,66.84,"EUR","XETA"]
[null,null,"16:17:51.544526 CET","Buy",362,66.84,"EUR","XETA"]
[null,null,"16:17:51.544581 CET","Buy",227,66.84,"EUR","XETA"]
[null,null,"16:19:10.14806 CET","Buy",215,66.84,"EUR","XETA"]
[null,null,"16:20:35.438796 CET","Buy",101,66.84,"EUR","XETA"]
[null,null,"16:20:35.438834 CET","Buy",18,66.84,"EUR","XETA"]
[null,null,"16:20:35.440842 CET","Buy",168,66.84,"EUR","XETA"]
[null,null,"16:20:35.440950 CET","Buy",20,66.84,"EUR","XETA"]
[null,null,"16:20:35.441028 CET","Buy",19,66.84,"EUR","XETA"]
[null,null,"16:22:23.297328 CET","Buy",364,66.86,"EUR","XETA"]
[null,null,"16:24:35.936727 CET","Buy",82,66.819999999999993,"EUR","XETA"]
[null,null,"16:24:35.936932 CET","Buy",14,66.819999999999993,"EUR","XETA"]
[null,null,"16:24:38.407736 CET","Buy",289,66.819999999999993,"EUR","XETA"]
[null,null,"16:24:38.407736 CET","Buy",135,66.819999999999993,"EUR","XETA"]
[null,null,"16:26:25.868304 CET","Buy",372,66.84,"EUR","XETA"]
[null,null,"16:27:01.214561 CET","Buy",392,66.8,"EUR","XETA"]
[null,null,"16:31:11.532471 CET","Buy",637,66.78,"EUR","XETA"]
[null,null,"16:35:03.604649 CET","Buy",404,66.8,"EUR","XETA"]
[null,null,"16:35:03.737825 CET","Buy",447,66.8,"EUR","XETA"]
[null,null,"16:38:19.209773 CET","Buy",35,66.8,"EUR","XETA"]
[null,null,"16:38:19.209817 CET","Buy",155,66.8,"EUR","XETA"]
[null,null,"16:38:19.209848 CET","Buy",37,66.8,"EUR","XETA"]
[null,null,"16:38:19.282161 CET",{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":"Buy"},100,66.8,"EUR","XETA"]
[null,null,"16:38:19.282399 CET","Buy",337,66.8,"EUR","XETA"]
[null,null,"16:39:41.481887 CET","Buy",254,66.8,"EUR","XETA"]
[null,null,"16:43:17.994026 CET","Buy",704,66.760000000000005,"EUR","XETA"]
[null,null,"16:44:59.442143 CET","Buy",347,66.760000000000005,"EUR","XETA"]
[null,null,"16:49:24.929296 CET","Buy",240,66.78,"EUR","XETA"]
[null,null,"16:49:24.971095 CET","Buy",471,66.78,"EUR","XETA"]
[null,null,"16:50:13.649540 CET","Buy",439,66.78,"EUR","XETA"]
[null,null,"16:50:13.758385 CET","Buy",274,66.78,"EUR","XETA"]
[null,null,"16:51:44.479225 CET","Buy",33,66.78,"EUR","XETA"]
[null,null,"16:52:13.550221 CET","Buy",50,66.78,"EUR","XETA"]
[null,null,"16:52:35.783513 CET","Buy",50,66.78,"EUR","XETA"]
[null,null,"16:52:35.783719 CET","Buy",23,66.78,"EUR","XETA"]
[null,null,"16:53:17.491609 CET","Buy",82,66.78,"EUR","XETA"]
[null,null,"16:53:17.491609 CET","Buy",38,66.78,"EUR","XETA"]
[null,null,"16:53:17.491721 CET","Buy",43,66.78,"EUR","XETA"]
[null,null,"16:53:17.492296 CET","Buy",215,66.78,"EUR","XETA"]
[null,null,"16:53:17.635840 CET","Buy",251,66.78,"EUR","XETA"]
[null,null,"16:55:20.12469 CET","Buy",267,66.760000000000005,"EUR","XETA"]
[null,null,"16:55:20.12507 CET","Buy",101,66.760000000000005,"EUR","XETA"]
[null,null,"16:55:20.12554 CET","Buy",22,66.760000000000005,"EUR","XETA"]
[null,null,"16:56:23.891698 CET","Buy",235,66.739999999999995,"EUR","XETA"]
[null,null,"16:56:59.514497 CET","Buy",138,66.760000000000005,"EUR","XETA"]
[null,null,"16:56:59.515239 CET","Buy",111,66.760000000000005,"EUR","XETA"]
[null,null,"16:59:42.161573 CET","Buy",213,66.739999999999995,"EUR","XETA"]
[null,null,"17:00:00.11392 CET","Buy",518,66.739999999999995,"EUR","XETA"]
[null,null,"17:01:37.698218 CET","Buy",142,66.72,"EUR","XETA"]
[null,null,"17:01:37.698306 CET","Buy",203,66.72,"EUR","XETA"]
[null,null,"17:02:24.579560 CET","Buy",241,66.72,"EUR","XETA"]
[null,null,"17:03:56.523976 CET","Buy",828,66.72,"EUR","XETA"]
[null,null,"17:03:56.524050 CET","Buy",58,66.72,"EUR","XETA"]
[null,null,"17:03:56.642074 CET","Buy",286,66.7,"EUR","XETA"]
[null,null,"17:06:16.864716 CET","Buy",330,66.72,"EUR","XETA"]
[null,null,"17:06:16.864797 CET","Buy",75,66.72,"EUR","XETA"]
[null,null,"17:06:16.864858 CET","Buy",333,66.72,"EUR","XETA"]
[null,null,"17:06:49.976807 CET","Buy",248,66.72,"EUR","XETA"]
[null,null,"17:09:15.111455 CET","Buy",593,66.72,"EUR","XETA"]
[null,null,"17:09:53.787813 CET","Buy",238,66.72,"EUR","XETA"]
[null,null,"17:12:19.914131 CET","Buy",227,66.739999999999995,"EUR","XETA"]
[null,null,"17:13:59.768934 CET","Buy",52,66.739999999999995,"EUR","XETA"]
[null,null,"17:14:01.307948 CET","Buy",292,66.739999999999995,"EUR","XETA"]
[null,null,"17:14:01.309973 CET","Buy",45,66.739999999999995,"EUR","XETA"]
[null,null,"17:16:04.671869 CET","Buy",354,66.739999999999995,"EUR","XETA"]
[null,null,"17:16:04.672005 CET","Buy",52,66.739999999999995,"EUR","XETA"]
[null,null,"17:16:04.672047 CET","Buy",242,66.739999999999995,"EUR","XETA"]
[null,null,"17:16:11.859607 CET","Buy",45,66.739999999999995,"EUR","XETA"]
[null,null,"17:16:11.859734 CET","Buy",50,66.739999999999995,"EUR","XETA"]
[null,null,"17:16:11.932817 CET","Buy",50,66.739999999999995,"EUR","XETA"]
[null,null,"17:16:11.937464 CET","Buy",400,66.739999999999995,"EUR","XETA"]
[null,null,"17:16:11.937491 CET","Buy",26,66.739999999999995,"EUR","XETA"]
[null,null,"17:18:38.606737 CET","Buy",243,66.739999999999995,"EUR","XETA"]
[null,null,"17:19:50.644839 CET","Buy",173,66.72,"EUR","XETA"]
[null,null,"17:19:50.644877 CET","Buy",400,66.72,"EUR","XETA"]
[null,null,"17:19:50.644964 CET","Buy",100,66.72,"EUR","XETA"]
[null,null,"17:19:50.644994 CET","Buy",123,66.72,"EUR","XETA"]
[null,null,"17:21:32.851341 CET","Buy",667,66.72,"EUR","XETA"]
[null,null,"17:24:04.244152 CET","Buy",215,66.72,"EUR","XETA"]
[null,null,"17:25:46.753031 CET","Buy",239,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:38.799968 CET","Buy",73,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:38.800080 CET","Buy",236,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:38.802050 CET","Buy",9,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:38.802083 CET","Buy",143,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:38.802143 CET","Buy",26,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:38.802183 CET","Buy",87,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:38.802216 CET",{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":"Buy"},69,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:38.802357 CET","Buy",366,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:39.39140 CET","Buy",576,66.760000000000005,"EUR","XETA"]
[null,null,"17:26:54.218283 CET","Buy",229,66.739999999999995,"EUR","XETA"]
[null,null,"17:27:46.555167 CET","Buy",233,66.760000000000005,"EUR","XETA"]
[null,null,"17:27:54.841909 CET","Buy",111,66.739999999999995,"EUR","XETA"]
[null,null,"17:27:54.841958 CET","Buy",177,66.739999999999995,"EUR","XETA"]
[null,null,"17:27:54.841989 CET","Buy",197,66.739999999999995,"EUR","XETA"]
[null,null,"17:29:17.234760 CET","Buy",383,66.739999999999995,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C489=\"\",\"\",\"Buy\")","v":""}]