{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Overview","24-February-2020_ENG","25-February-2020_ENG","26-February-2020_ENG","27-February-2020_ENG","CIQ_LinkingNames","28-February-2020_ENG"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":204,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Overview","index":0,"n_rows":14,"n_cols":12,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Share Buyback 2019"]
[]
[null,"Date",null,"2020-02-28",{"$f":"WEEKNUM(D3)","v":9},null,{"$f":"IF(SUM(A10:A14)/COUNT(B10:B14),\"\",\"ERROR\")","v":""},null,null,null,1,4]
[]
[null,"Shares Repurchased:",null,5398,"shares"]
[]
[null,"Cumulative Repurchased Volume",null,381040.87945999997]
[]
[null,"Date","Time Period of Transactions (CET)","Number of Shares Repurchased","Average Market Purchase Price in € per share","Repurchased Volume in €","Cumulative Repurchased Volume in €"]
[{"$f":"WEEKNUM(B10)","v":9},"2020-02-24","09:00:00 - 17:30:00",0,0,0,0]
[{"$f":"WEEKNUM(B11)","v":9},"2020-02-25","09:00:00 - 17:30:00",0,0,0,0]
[{"$f":"WEEKNUM(B12)","v":9},"2020-02-26","09:00:00 - 17:30:00",0,0,0,0]
[{"$f":"WEEKNUM(B13)","v":9},"2020-02-27","09:00:00 - 17:30:00",5398,70.589269999999999,381040.87945999997,381040.87945999997]
[{"$f":"WEEKNUM(B14)","v":9},"2020-02-28","09:00:00 - 17:30:00",0,0,0,381040.87945999997]

{"sheet":"24-February-2020_ENG","index":1,"n_rows":998,"n_cols":8,"rows_kept":998,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Share Buyback 2019"]
[]
[null,null,"Date","Number of Shares Repurchased","Average Purchase Price in € per share","Repurchased Volume in €"]
[null,null,"2020-02-24",{"$f":"SUM(E7:E1999)","v":0},0,{"$f":"SUMPRODUCT(E7:E4999,F7:F4999)","v":0}]
[]
[null,"Trade date","Trade Time","Buy / Sell","Volume","Price ","Currency","Exchange"]
[null,{"$f":"$C$4","v":"2020-02-24"},null,{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,{"$f":"IF(C534=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,{"$f":"IF(C535=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C599=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C663=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C727=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C791=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C855=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C919=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C983=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"25-February-2020_ENG","index":2,"n_rows":999,"n_cols":8,"rows_kept":999,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Share Buyback 2019"]
[]
[null,null,"Date","Number of Shares Repurchased","Average Purchase Price in € per share","Repurchased Volume in €"]
[null,null,"2020-02-25",{"$f":"SUM(E7:E2000)","v":0},0,{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":0}]
[]
[null,"Trade date","Trade Time","Buy / Sell","Volume","Price ","Currency","Exchange"]
[null,{"$f":"$C$4","v":"2020-02-25"},null,{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C71=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C135=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C199=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C327=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C391=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C418=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"26-February-2020_ENG","index":3,"n_rows":1157,"n_cols":8,"rows_kept":1157,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Share Buyback 2019"]
[]
[null,null,"Date","Number of Shares Repurchased","Average Purchase Price in € per share","Repurchased Volume in €"]
[null,null,"2020-02-26",{"$f":"SUM(E7:E2000)","v":0},0,{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":0}]
[]
[null,"Trade date","Trade Time","Buy / Sell","Volume","Price ","Currency","Exchange"]
[null,{"$f":"$C$4","v":"2020-02-26"}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,{"$f":"IF(C148=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,"",null,null,null,{"$f":"IF(F182=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""},null,null,null,{"$f":"IF(F200=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,"",null,null,{"$f":"IF(F300=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F300=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F328=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F328=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F392=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F392=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F456=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F456=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F520=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F520=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F584=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F584=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F648=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F648=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F712=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F712=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F776=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F776=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F840=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F840=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F904=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F904=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F968=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F968=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1000=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1000=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1032=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1032=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1096=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1096=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]

{"sheet":"27-February-2020_ENG","index":4,"n_rows":47,"n_cols":8,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Share Buyback 2019"]
[]
[null,null,"Date","Number of Shares Repurchased","Average Purchase Price in € per share","Repurchased Volume in €"]
[null,null,"2020-02-27",{"$f":"SUM(E7:E2000)","v":5398},{"$f":"F4/D4","v":70.589266394961072},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":381040.85999999987}]
[]
[null,"Trade date","Trade Time","Buy / Sell","Volume","Price ","Currency","Exchange"]
[null,{"$f":"$C$4","v":"2020-02-27"},"09:20:23.183647 CET","Buy",157,71.22,"EUR","XETA"]
[null,null,"09:21:16.230680 CET","Buy",150,71.260000000000005,"EUR","XETA"]
[null,null,"09:39:44.496304 CET","Buy",148,70.819999999999993,"EUR","XETA"]
[null,null,"09:51:46.672037 CET","Buy",151,71.14,"EUR","XETA"]
[null,null,"10:02:26.144744 CET","Buy",137,71.3,"EUR","XETA"]
[null,null,"10:17:55.753443 CET","Buy",188,71.02,"EUR","XETA"]
[null,null,"10:33:52.312355 CET","Buy",148,71.5,"EUR","XETA"]
[null,null,"10:44:35.928454 CET","Buy",159,71.319999999999993,"EUR","XETA"]
[null,null,"11:01:42.845324 CET","Buy",155,71.52,"EUR","XETA"]
[null,null,"11:13:20.27137 CET","Buy",143,71.260000000000005,"EUR","XETA"]
[null,null,"11:29:15.107499 CET","Buy",149,71,"EUR","XETA"]
[null,null,"11:44:56.226546 CET","Buy",162,71.08,"EUR","XETA"]
[null,null,"12:05:13.261654 CET","Buy",147,70.72,"EUR","XETA"]
[null,null,"12:25:07.372479 CET","Buy",123,70.94,"EUR","XETA"]
[null,null,"12:25:07.372479 CET","Buy",13,70.94,"EUR","XETA"]
[null,null,"12:45:02.302085 CET","Buy",144,71.040000000000006,"EUR","XETA"]
[null,null,"13:03:16.63707 CET","Buy",167,70.72,"EUR","XETA"]
[null,null,"13:23:13.752150 CET","Buy",152,70.62,"EUR","XETA"]
[null,null,"13:58:28.936419 CET","Buy",186,70.28,"EUR","XETA"]
[null,null,"14:09:52.798037 CET","Buy",148,69.94,"EUR","XETA"]
[null,null,"14:34:11.729371 CET","Buy",145,70.14,"EUR","XETA"]
[null,null,"14:48:07.120973 CET","Buy",164,70.12,"EUR","XETA"]
[null,null,"15:07:19.378773 CET","Buy",163,69.819999999999993,"EUR","XETA"]
[null,null,"15:21:43.247810 CET","Buy",138,69.88,"EUR","XETA"]
[null,null,"15:31:52.852936 CET","Buy",138,69.7,"EUR","XETA"]
[null,null,"15:42:02.745188 CET","Buy",33,70.099999999999994,"EUR","XETA"]
[null,null,"15:42:02.745188 CET","Buy",128,70.099999999999994,"EUR","XETA"]
[null,null,"15:53:17.595261 CET","Buy",41,69.8,"EUR","XETA"]
[null,null,"15:53:17.595261 CET","Buy",16,69.8,"EUR","XETA"]
[null,null,"15:55:01.115136 CET","Buy",159,70.08,"EUR","XETA"]
[null,null,"16:07:45.847407 CET","Buy",154,70.08,"EUR","XETA"]
[null,null,"16:16:11.881099 CET","Buy",147,70.06,"EUR","XETA"]
[null,null,"16:26:18.359291 CET","Buy",171,69.8,"EUR","XETA"]
[null,null,"16:37:49.59285 CET","Buy",145,69.900000000000006,"EUR","XETA"]
[null,null,"16:48:22.145949 CET","Buy",148,70.319999999999993,"EUR","XETA"]
[null,null,"16:48:22.145949 CET","Buy",14,70.319999999999993,"EUR","XETA"]
[null,null,"17:00:21.662208 CET","Buy",147,70.66,"EUR","XETA"]
[null,null,"17:16:41.356934 CET","Buy",175,70.64,"EUR","XETA"]
[null,null,"17:25:30.90526 CET","Buy",98,70.48,"EUR","XETA"]
[null,null,"17:26:41.871219 CET","Buy",91,70.540000000000006,"EUR","XETA"]
[null,null,"17:29:45.75001 CET","Buy",56,70.44,"EUR","XETA"]

{"sheet":"CIQ_LinkingNames","index":5,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"28-February-2020_ENG","index":6,"n_rows":489,"n_cols":8,"rows_kept":489,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Share Buyback 2019"]
[]
[null,null,"Date","Number of Shares Repurchased","Average Purchase Price in € per share","Repurchased Volume in €"]
[null,null,"2020-02-28",{"$f":"SUM(E7:E1999)","v":0},0,{"$f":"SUMPRODUCT(E7:E4999,F7:F4999)","v":0}]
[]
[null,"Trade date","Trade Time","Buy / Sell","Volume","Price ","Currency","Exchange"]
[null,{"$f":"+C4","v":"2020-02-28"},null,{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C489=\"\",\"\",\"Buy\")","v":""}]