{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Überblick","2-Dezember-2019_GER","3-Dezember-2019_GER","4-Dezember-2019_GER","5-Dezember-2019_GER","CIQ_LinkingNames","6-Dezember-2019_GER"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":272,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Überblick","index":0,"n_rows":14,"n_cols":12,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,"Datum",null,"2019-12-06",49,null,"",null,null,null,1,4]
[]
[null,"Gesamte Anzahl zurückgekaufte Aktien:",null,186894,"Aktien"]
[]
[null,"Insgesamt zurückgekauftes Volumen (EUR)",null,12289499.593220001]
[]
[null,"Handels-datum","Handelszeiten (CET)","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen in €","Gesamtes Rückkaufs-volumen in €"]
[49,"2019-12-02","09:00:00 - 17:30:00",37000,66.467659999999995,2459303.42,2459303.42]
[49,"2019-12-03","09:00:00 - 17:30:00",37000,65.361450000000005,2418373.6500000004,4877677.07]
[49,"2019-12-04","09:00:00 - 17:30:00",39000,66.179249999999996,2580990.75,7458667.8200000003]
[49,"2019-12-05","09:00:00 - 17:30:00",36500,65.976560000000006,2408144.4400000004,9866812.2600000016]
[49,"2019-12-06","09:00:00 - 17:30:00",37394,64.788129999999995,2422687.3332199999,12289499.593220001]

{"sheet":"2-Dezember-2019_GER","index":1,"n_rows":1165,"n_cols":8,"rows_kept":1165,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-02",{"$f":"SUM(E7:E2000)","v":37000},{"$f":"F4/D4","v":66.467655675675687},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2459303.2600000002}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"C4","v":"2019-12-02"},"09:32:08.130304 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},338,67.08,"EUR","XETA"]
[null,null,"09:32:08.225311 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},236,67.08,"EUR","XETA"]
[null,null,"09:36:11.861539 CET","Buy",288,67.08,"EUR","XETA"]
[null,null,"09:36:11.905573 CET","Buy",214,67.08,"EUR","XETA"]
[null,null,"09:37:21.508158 CET","Buy",540,66.98,"EUR","XETA"]
[null,null,"09:44:52.969375 CET","Buy",406,67.099999999999994,"EUR","XETA"]
[null,null,"09:50:06.418905 CET","Buy",58,67.319999999999993,"EUR","XETA"]
[null,null,"09:50:06.418973 CET","Buy",238,67.319999999999993,"EUR","XETA"]
[null,null,"09:52:27.675521 CET","Buy",358,67.28,"EUR","XETA"]
[null,null,"09:59:10.232345 CET","Buy",263,67.12,"EUR","XETA"]
[null,null,"10:02:25.699794 CET","Buy",347,67.14,"EUR","XETA"]
[null,null,"10:05:13.329402 CET","Buy",59,67.02,"EUR","XETA"]
[null,null,"10:05:13.329467 CET","Buy",170,67.02,"EUR","XETA"]
[null,null,"10:07:52.414348 CET","Buy",222,67.06,"EUR","XETA"]
[null,null,"10:10:00.790047 CET","Buy",231,67.040000000000006,"EUR","XETA"]
[null,null,"10:12:52.114369 CET","Buy",143,67.14,"EUR","XETA"]
[null,null,"10:12:52.114499 CET","Buy",66,67.14,"EUR","XETA"]
[null,null,"10:16:46.912847 CET","Buy",243,67.2,"EUR","XETA"]
[null,null,"10:21:08.125149 CET","Buy",3,67.12,"EUR","XETA"]
[null,null,"10:21:08.125224 CET","Buy",347,67.12,"EUR","XETA"]
[null,null,"10:22:10.679996 CET","Buy",218,67.099999999999994,"EUR","XETA"]
[null,null,"10:22:10.680074 CET","Buy",39,67.099999999999994,"EUR","XETA"]
[null,null,"10:27:11.78149 CET","Buy",275,67.12,"EUR","XETA"]
[null,null,"10:30:51.115178 CET","Buy",220,67.12,"EUR","XETA"]
[null,null,"10:30:51.115319 CET","Buy",6,67.12,"EUR","XETA"]
[null,null,"10:33:37.111245 CET","Buy",157,67.16,"EUR","XETA"]
[null,null,"10:33:37.111318 CET","Buy",83,67.16,"EUR","XETA"]
[null,null,"10:38:45.597921 CET","Buy",274,67.12,"EUR","XETA"]
[null,null,"10:42:13.777223 CET","Buy",222,67.099999999999994,"EUR","XETA"]
[null,null,"10:44:17.159736 CET","Buy",400,67.06,"EUR","XETA"]
[null,null,"10:44:17.159769 CET","Buy",56,67.06,"EUR","XETA"]
[null,null,"10:49:36.95624 CET","Buy",225,67.06,"EUR","XETA"]
[null,null,"10:53:39.759134 CET","Buy",455,66.94,"EUR","XETA"]
[null,null,"11:00:35.666756 CET","Buy",400,66.88,"EUR","XETA"]
[null,null,"11:00:35.666793 CET","Buy",69,66.88,"EUR","XETA"]
[null,null,"11:03:32.620377 CET","Buy",287,66.88,"EUR","XETA"]
[null,null,"11:11:06.721032 CET","Buy",269,66.86,"EUR","XETA"]
[null,null,"11:11:06.721154 CET","Buy",3,66.86,"EUR","XETA"]
[null,null,"11:17:08.109856 CET","Buy",320,66.819999999999993,"EUR","XETA"]
[null,null,"11:23:46.367094 CET","Buy",267,66.84,"EUR","XETA"]
[null,null,"11:26:10.220288 CET","Buy",14,66.88,"EUR","XETA"]
[null,null,"11:28:10.958770 CET","Buy",47,66.86,"EUR","XETA"]
[null,null,"11:28:10.967228 CET","Buy",180,66.86,"EUR","XETA"]
[null,null,"11:30:35.27216 CET","Buy",99,66.819999999999993,"EUR","XETA"]
[null,null,"11:34:08.179717 CET","Buy",121,66.84,"EUR","XETA"]
[null,null,"11:34:08.181675 CET","Buy",119,66.84,"EUR","XETA"]
[null,null,"11:40:38.445125 CET","Buy",307,66.86,"EUR","XETA"]
[null,null,"11:46:35.507522 CET","Buy",224,66.84,"EUR","XETA"]
[null,null,"11:48:45.654026 CET","Buy",224,66.84,"EUR","XETA"]
[null,null,"11:54:04.699974 CET","Buy",57,66.94,"EUR","XETA"]
[null,null,"11:54:04.700026 CET","Buy",210,66.94,"EUR","XETA"]
[null,null,"11:54:04.700057 CET","Buy",38,66.94,"EUR","XETA"]
[null,null,"11:59:44.843617 CET","Buy",360,66.98,"EUR","XETA"]
[null,null,"12:00:36.550153 CET","Buy",250,66.88,"EUR","XETA"]
[null,null,"12:00:36.550386 CET","Buy",4,66.88,"EUR","XETA"]
[null,null,"12:09:30.250666 CET","Buy",200,66.84,"EUR","XETA"]
[null,null,"12:09:30.250723 CET","Buy",48,66.84,"EUR","XETA"]
[null,null,"12:12:49.549764 CET","Buy",314,66.78,"EUR","XETA"]
[null,null,"12:23:56.627225 CET","Buy",72,66.739999999999995,"EUR","XETA"]
[null,null,"12:23:56.627304 CET","Buy",328,66.739999999999995,"EUR","XETA"]
[null,null,"12:30:32.962374 CET","Buy",339,66.7,"EUR","XETA"]
[null,null,"12:32:49.118161 CET","Buy",181,66.64,"EUR","XETA"]
[null,null,"12:32:49.118329 CET","Buy",50,66.64,"EUR","XETA"]
[null,null,"12:43:15.691729 CET","Buy",271,66.760000000000005,"EUR","XETA"]
[null,null,"12:43:47.317116 CET","Buy",283,66.760000000000005,"EUR","XETA"]
[null,null,"12:44:13.278038 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},35,66.680000000000007,"EUR","XETA"]
[null,null,"12:44:13.278133 CET","Buy",214,66.680000000000007,"EUR","XETA"]
[null,null,"12:57:02.163199 CET","Buy",256,66.760000000000005,"EUR","XETA"]
[null,null,"13:05:22.274344 CET","Buy",490,66.680000000000007,"EUR","XETA"]
[null,null,"13:16:43.378122 CET","Buy",240,66.739999999999995,"EUR","XETA"]
[null,null,"13:16:43.378196 CET","Buy",97,66.739999999999995,"EUR","XETA"]
[null,null,"13:22:14.260857 CET","Buy",338,66.64,"EUR","XETA"]
[null,null,"13:23:09.217040 CET","Buy",31,66.66,"EUR","XETA"]
[null,null,"13:23:09.217114 CET","Buy",363,66.66,"EUR","XETA"]
[null,null,"13:25:11.672709 CET","Buy",222,66.64,"EUR","XETA"]
[null,null,"13:27:29.586762 CET","Buy",8,66.62,"EUR","XETA"]
[null,null,"13:29:49.688612 CET","Buy",320,66.72,"EUR","XETA"]
[null,null,"13:31:01.497648 CET","Buy",230,66.7,"EUR","XETA"]
[null,null,"13:34:36.856666 CET","Buy",280,66.8,"EUR","XETA"]
[null,null,"13:39:20.391081 CET","Buy",559,66.78,"EUR","XETA"]
[null,null,"13:41:36.321152 CET","Buy",244,66.8,"EUR","XETA"]
[null,null,"13:44:27.465300 CET","Buy",248,66.78,"EUR","XETA"]
[null,null,"13:49:21.52504 CET","Buy",210,66.819999999999993,"EUR","XETA"]
[null,null,"13:49:21.52597 CET","Buy",8,66.819999999999993,"EUR","XETA"]
[null,null,"13:53:37.884710 CET","Buy",248,66.84,"EUR","XETA"]
[null,null,"13:56:12.387893 CET","Buy",282,66.84,"EUR","XETA"]
[null,null,"14:02:50.249802 CET","Buy",63,66.84,"EUR","XETA"]
[null,null,"14:02:50.249873 CET","Buy",147,66.84,"EUR","XETA"]
[null,null,"14:02:50.249908 CET","Buy",28,66.84,"EUR","XETA"]
[null,null,"14:06:08.450434 CET","Buy",432,66.84,"EUR","XETA"]
[null,null,"14:15:11.381668 CET","Buy",208,66.84,"EUR","XETA"]
[null,null,"14:18:19.764786 CET","Buy",303,66.819999999999993,"EUR","XETA"]
[null,null,"14:18:19.764907 CET","Buy",115,66.819999999999993,"EUR","XETA"]
[null,null,"14:25:41.293932 CET","Buy",398,66.819999999999993,"EUR","XETA"]
[null,null,"14:31:42.14431 CET","Buy",336,66.819999999999993,"EUR","XETA"]
[null,null,"14:31:42.27768 CET","Buy",40,66.819999999999993,"EUR","XETA"]
[null,null,"14:32:38.632326 CET","Buy",305,66.58,"EUR","XETA"]
[null,null,"14:42:58.589421 CET","Buy",432,66.72,"EUR","XETA"]
[null,null,"14:52:03.50380 CET","Buy",182,66.5,"EUR","XETA"]
[null,null,"14:52:03.50449 CET","Buy",226,66.5,"EUR","XETA"]
[null,null,"14:58:00.46137 CET","Buy",227,66.459999999999994,"EUR","XETA"]
[null,null,"15:03:16.492824 CET","Buy",242,66.44,"EUR","XETA"]
[null,null,"15:05:21.566638 CET","Buy",268,66.48,"EUR","XETA"]
[null,null,"15:10:02.525373 CET","Buy",226,66.540000000000006,"EUR","XETA"]
[null,null,"15:14:00.945891 CET","Buy",70,66.48,"EUR","XETA"]
[null,null,"15:15:29.586431 CET","Buy",184,66.459999999999994,"EUR","XETA"]
[null,null,"15:15:29.587208 CET","Buy",30,66.459999999999994,"EUR","XETA"]
[null,null,"15:20:24.16106 CET","Buy",332,66.48,"EUR","XETA"]
[null,null,"15:24:51.757405 CET","Buy",313,66.44,"EUR","XETA"]
[null,null,"15:28:18.248476 CET","Buy",233,66.36,"EUR","XETA"]
[null,null,"15:30:35.448134 CET","Buy",162,66.38,"EUR","XETA"]
[null,null,"15:30:35.448292 CET","Buy",71,66.38,"EUR","XETA"]
[null,null,"15:32:22.52871 CET","Buy",241,66.319999999999993,"EUR","XETA"]
[null,null,"15:33:35.991156 CET","Buy",112,66.3,"EUR","XETA"]
[null,null,"15:35:26.347496 CET","Buy",267,66.28,"EUR","XETA"]
[null,null,"15:37:38.668826 CET","Buy",1,66.239999999999995,"EUR","XETA"]
[null,null,"15:38:06.30964 CET","Buy",200,66.239999999999995,"EUR","XETA"]
[null,null,"15:39:36.48026 CET","Buy",333,66.16,"EUR","XETA"]
[null,null,"15:43:10.186204 CET","Buy",230,66.2,"EUR","XETA"]
[null,null,"15:46:59.144033 CET","Buy",10,66.06,"EUR","XETA"]
[null,null,"15:46:59.146082 CET","Buy",322,66.06,"EUR","XETA"]
[null,null,"15:46:59.146110 CET","Buy",69,66.06,"EUR","XETA"]
[null,null,"15:46:59.146139 CET","Buy",31,66.06,"EUR","XETA"]
[null,null,"15:46:59.146191 CET","Buy",16,66.06,"EUR","XETA"]
[null,null,"15:51:30.542128 CET","Buy",210,65.959999999999994,"EUR","XETA"]
[null,null,"15:52:22.391138 CET","Buy",208,65.959999999999994,"EUR","XETA"]
[null,null,"15:55:22.282689 CET","Buy",16,66.06,"EUR","XETA"]
[null,null,"15:55:22.282736 CET","Buy",193,66.06,"EUR","XETA"]
[null,null,"15:57:56.86863 CET","Buy",220,66.02,"EUR","XETA"]
[null,null,"15:57:56.86938 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},44,66.02,"EUR","XETA"]
[null,null,"15:59:41.204137 CET","Buy",235,65.98,"EUR","XETA"]
[null,null,"16:00:08.337039 CET","Buy",270,65.900000000000006,"EUR","XETA"]
[null,null,"16:00:08.337174 CET","Buy",118,65.900000000000006,"EUR","XETA"]
[null,null,"16:04:23.973264 CET","Buy",159,65.88,"EUR","XETA"]
[null,null,"16:04:23.973385 CET","Buy",81,65.88,"EUR","XETA"]
[null,null,"16:07:27.569593 CET","Buy",223,65.64,"EUR","XETA"]
[null,null,"16:07:27.569638 CET","Buy",136,65.64,"EUR","XETA"]
[null,null,"16:10:03.682897 CET","Buy",291,65.66,"EUR","XETA"]
[null,null,"16:13:42.184478 CET","Buy",225,65.680000000000007,"EUR","XETA"]
[null,null,"16:16:07.21665 CET","Buy",37,65.680000000000007,"EUR","XETA"]
[null,null,"16:16:07.21744 CET","Buy",352,65.680000000000007,"EUR","XETA"]
[null,null,"16:20:04.108 CET","Buy",262,65.599999999999994,"EUR","XETA"]
[null,null,"16:21:49.503657 CET","Buy",217,65.62,"EUR","XETA"]
[null,null,"16:23:59.700466 CET","Buy",47,65.599999999999994,"EUR","XETA"]
[null,null,"16:23:59.700552 CET","Buy",183,65.599999999999994,"EUR","XETA"]
[null,null,"16:23:59.705192 CET","Buy",47,65.599999999999994,"EUR","XETA"]
[null,null,"16:25:46.853687 CET","Buy",325,65.56,"EUR","XETA"]
[null,null,"16:30:02.589221 CET","Buy",232,65.62,"EUR","XETA"]
[null,null,"16:32:40.772334 CET","Buy",280,65.599999999999994,"EUR","XETA"]
[null,null,"16:32:40.772427 CET","Buy",91,65.599999999999994,"EUR","XETA"]
[null,null,"16:35:05.524758 CET","Buy",287,65.64,"EUR","XETA"]
[null,null,"16:35:24.135623 CET","Buy",129,65.58,"EUR","XETA"]
[null,null,"16:35:24.136966 CET","Buy",103,65.58,"EUR","XETA"]
[null,null,"16:40:47.608709 CET","Buy",458,65.64,"EUR","XETA"]
[null,null,"16:45:23.161033 CET","Buy",122,65.8,"EUR","XETA"]
[null,null,"16:45:23.161131 CET","Buy",52,65.8,"EUR","XETA"]
[null,null,"16:45:23.237056 CET","Buy",87,65.8,"EUR","XETA"]
[null,null,"16:46:50.62406 CET","Buy",244,65.760000000000005,"EUR","XETA"]
[null,null,"16:49:01.273942 CET","Buy",223,65.72,"EUR","XETA"]
[null,null,"16:51:02.414809 CET","Buy",164,65.739999999999995,"EUR","XETA"]
[null,null,"16:51:02.414842 CET","Buy",44,65.739999999999995,"EUR","XETA"]
[null,null,"16:55:12.38019 CET","Buy",209,65.84,"EUR","XETA"]
[null,null,"16:55:12.38117 CET","Buy",290,65.84,"EUR","XETA"]
[null,null,"16:57:38.332711 CET","Buy",16,65.8,"EUR","XETA"]
[null,null,"16:57:38.333017 CET","Buy",50,65.8,"EUR","XETA"]
[null,null,"16:57:38.85358 CET","Buy",7,65.8,"EUR","XETA"]
[null,null,"16:57:38.85625 CET","Buy",210,65.8,"EUR","XETA"]
[null,null,"16:58:35.969772 CET","Buy",147,65.78,"EUR","XETA"]
[null,null,"16:58:35.969845 CET","Buy",86,65.78,"EUR","XETA"]
[null,null,"17:02:44.669321 CET","Buy",223,65.760000000000005,"EUR","XETA"]
[null,null,"17:03:29.142629 CET","Buy",45,65.739999999999995,"EUR","XETA"]
[null,null,"17:03:29.142905 CET","Buy",333,65.739999999999995,"EUR","XETA"]
[null,null,"17:06:50.888613 CET","Buy",435,65.7,"EUR","XETA"]
[null,null,"17:10:30.400268 CET","Buy",375,65.56,"EUR","XETA"]
[null,null,"17:12:52.73761 CET","Buy",103,65.5,"EUR","XETA"]
[null,null,"17:16:30.707258 CET","Buy",433,65.5,"EUR","XETA"]
[null,null,"17:16:30.707338 CET","Buy",213,65.5,"EUR","XETA"]
[null,null,"17:21:12.198374 CET","Buy",323,65.64,"EUR","XETA"]
[null,null,"17:23:13.863081 CET","Buy",344,65.680000000000007,"EUR","XETA"]
[null,null,"17:25:02.628954 CET","Buy",232,65.72,"EUR","XETA"]
[null,null,"17:27:52.478740 CET","Buy",132,65.739999999999995,"EUR","XETA"]
[null,null,"17:27:52.478847 CET","Buy",172,65.739999999999995,"EUR","XETA"]
[null,null,"17:29:10.533616 CET","Buy",130,65.760000000000005,"EUR","XETA"]
[null,null,"17:29:10.533666 CET","Buy",78,65.760000000000005,"EUR","XETA"]
[null,null,"17:29:55.14824 CET","Buy",86,65.739999999999995,"EUR","XETA"]
[null,null,"17:29:55.14879 CET","Buy",22,65.739999999999995,"EUR","XETA"]
[null,null,"17:29:55.156309 CET","Buy",7,65.739999999999995,"EUR","XETA"]
[null,null,"17:29:57.193302 CET","Buy",1,65.739999999999995,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C227=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,{"$f":"IF(C535=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F535=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F535=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F584=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F599=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F648=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F663=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F712=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F727=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F776=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F791=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F840=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F855=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F904=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F919=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F968=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F983=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C1032=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F1032=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F1047=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C1096=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F1096=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F1111=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C1160=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"3-Dezember-2019_GER","index":2,"n_rows":999,"n_cols":8,"rows_kept":999,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-03",{"$f":"SUM(E7:E2000)","v":37000},{"$f":"F4/D4","v":65.361448108108121},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2418373.5800000005}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"$C$4","v":"2019-12-03"},"09:20:05.46754 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},236,65.84,"EUR","XETA"]
[null,null,"09:20:05.46839 CET","Buy",170,65.84,"EUR","XETA"]
[null,null,"09:20:05.46948 CET","Buy",62,65.84,"EUR","XETA"]
[null,null,"09:25:18.785869 CET","Buy",135,65.680000000000007,"EUR","XETA"]
[null,null,"09:25:18.785900 CET","Buy",75,65.680000000000007,"EUR","XETA"]
[null,null,"09:30:50.25719 CET","Buy",51,65.66,"EUR","XETA"]
[null,null,"09:31:24.679664 CET","Buy",5,65.680000000000007,"EUR","XETA"]
[null,null,"09:35:17.280295 CET","Buy",172,65.739999999999995,"EUR","XETA"]
[null,null,"09:35:19.101435 CET","Buy",955,65.72,"EUR","XETA"]
[null,null,"09:38:51.980247 CET","Buy",55,65.72,"EUR","XETA"]
[null,null,"09:38:51.980310 CET","Buy",255,65.72,"EUR","XETA"]
[null,null,"09:40:14.541441 CET","Buy",239,65.72,"EUR","XETA"]
[null,null,"09:41:14.108535 CET","Buy",285,65.599999999999994,"EUR","XETA"]
[null,null,"09:46:47.516401 CET","Buy",241,65.52,"EUR","XETA"]
[null,null,"09:52:13.924190 CET","Buy",331,65.48,"EUR","XETA"]
[null,null,"09:52:13.924240 CET","Buy",50,65.48,"EUR","XETA"]
[null,null,"09:57:27.541514 CET","Buy",531,65.48,"EUR","XETA"]
[null,null,"09:59:03.705649 CET","Buy",322,65.44,"EUR","XETA"]
[null,null,"10:03:17.600798 CET","Buy",36,65.36,"EUR","XETA"]
[null,null,"10:03:17.603730 CET","Buy",213,65.36,"EUR","XETA"]
[null,null,"10:07:42.974955 CET","Buy",239,65.36,"EUR","XETA"]
[null,null,"10:13:16.715958 CET","Buy",249,65.540000000000006,"EUR","XETA"]
[null,null,"10:16:02.225718 CET","Buy",24,65.48,"EUR","XETA"]
[null,null,"10:16:02.225788 CET","Buy",287,65.48,"EUR","XETA"]
[null,null,"10:16:02.225814 CET","Buy",24,65.48,"EUR","XETA"]
[null,null,"10:16:02.314452 CET","Buy",220,65.459999999999994,"EUR","XETA"]
[null,null,"10:20:43.225574 CET","Buy",320,65.52,"EUR","XETA"]
[null,null,"10:27:37.255482 CET","Buy",447,65.34,"EUR","XETA"]
[null,null,"10:29:23.939600 CET","Buy",595,65.22,"EUR","XETA"]
[null,null,"10:40:40.467938 CET","Buy",11,65.260000000000005,"EUR","XETA"]
[null,null,"10:40:40.468004 CET","Buy",207,65.260000000000005,"EUR","XETA"]
[null,null,"10:43:06.251155 CET","Buy",234,65.260000000000005,"EUR","XETA"]
[null,null,"10:44:00.866532 CET","Buy",400,65.180000000000007,"EUR","XETA"]
[null,null,"10:51:36.567807 CET","Buy",54,65.239999999999995,"EUR","XETA"]
[null,null,"10:51:36.567870 CET","Buy",236,65.239999999999995,"EUR","XETA"]
[null,null,"10:57:57.732511 CET","Buy",120,65.42,"EUR","XETA"]
[null,null,"10:57:57.732615 CET","Buy",263,65.42,"EUR","XETA"]
[null,null,"11:02:15.709181 CET","Buy",7,65.459999999999994,"EUR","XETA"]
[null,null,"11:02:15.709577 CET","Buy",231,65.459999999999994,"EUR","XETA"]
[null,null,"11:02:58.719955 CET","Buy",203,65.459999999999994,"EUR","XETA"]
[null,null,"11:06:30.765684 CET","Buy",274,65.52,"EUR","XETA"]
[null,null,"11:06:30.765714 CET","Buy",56,65.52,"EUR","XETA"]
[null,null,"11:12:00.747384 CET","Buy",254,65.36,"EUR","XETA"]
[null,null,"11:13:10.775461 CET","Buy",304,65.319999999999993,"EUR","XETA"]
[null,null,"11:20:10.163593 CET","Buy",218,65.28,"EUR","XETA"]
[null,null,"11:20:10.163680 CET","Buy",30,65.28,"EUR","XETA"]
[null,null,"11:21:33.910111 CET","Buy",156,65.22,"EUR","XETA"]
[null,null,"11:32:06.126125 CET","Buy",15,65.22,"EUR","XETA"]
[null,null,"11:32:06.126199 CET","Buy",312,65.22,"EUR","XETA"]
[null,null,"11:40:25.192243 CET","Buy",169,65.260000000000005,"EUR","XETA"]
[null,null,"11:40:25.192318 CET","Buy",45,65.260000000000005,"EUR","XETA"]
[null,null,"11:41:39.22919 CET","Buy",230,65.22,"EUR","XETA"]
[null,null,"11:41:39.22984 CET","Buy",68,65.22,"EUR","XETA"]
[null,null,"11:48:22.700551 CET","Buy",220,65.180000000000007,"EUR","XETA"]
[null,null,"11:48:57.154482 CET","Buy",209,65.099999999999994,"EUR","XETA"]
[null,null,"11:48:57.257811 CET","Buy",347,65.08,"EUR","XETA"]
[null,null,"11:51:34.966279 CET","Buy",247,65.099999999999994,"EUR","XETA"]
[null,null,"11:51:35.143190 CET","Buy",276,65.06,"EUR","XETA"]
[null,null,"11:55:53.918165 CET","Buy",222,65.02,"EUR","XETA"]
[null,null,"11:59:34.367891 CET","Buy",286,65.040000000000006,"EUR","XETA"]
[null,null,"12:04:09.215790 CET","Buy",208,65.08,"EUR","XETA"]
[null,null,"12:07:09.717640 CET","Buy",22,65.040000000000006,"EUR","XETA"]
[null,null,"12:08:21.134966 CET","Buy",84,65,"EUR","XETA"]
[null,null,"12:08:21.153060 CET","Buy",101,65,"EUR","XETA"]
[null,null,"12:08:21.172104 CET",{"$f":"IF(C71=\"\",\"\",\"Buy\")","v":"Buy"},134,65,"EUR","XETA"]
[null,null,"12:12:15.800470 CET","Buy",225,64.959999999999994,"EUR","XETA"]
[null,null,"12:16:06.512676 CET","Buy",54,64.92,"EUR","XETA"]
[null,null,"12:16:06.512746 CET","Buy",189,64.92,"EUR","XETA"]
[null,null,"12:22:17.648808 CET","Buy",233,65,"EUR","XETA"]
[null,null,"12:25:23.255180 CET","Buy",239,65.040000000000006,"EUR","XETA"]
[null,null,"12:30:50.284345 CET","Buy",250,65.06,"EUR","XETA"]
[null,null,"12:34:49.798946 CET","Buy",246,65.040000000000006,"EUR","XETA"]
[null,null,"12:34:49.799011 CET","Buy",3,65.040000000000006,"EUR","XETA"]
[null,null,"12:41:10.483832 CET","Buy",222,65.040000000000006,"EUR","XETA"]
[null,null,"12:41:10.483897 CET","Buy",106,65.040000000000006,"EUR","XETA"]
[null,null,"12:47:03.799821 CET","Buy",367,65.06,"EUR","XETA"]
[null,null,"13:06:48.817434 CET","Buy",98,65.28,"EUR","XETA"]
[null,null,"13:07:50.866436 CET","Buy",208,65.3,"EUR","XETA"]
[null,null,"13:10:02.391777 CET","Buy",254,65.260000000000005,"EUR","XETA"]
[null,null,"13:15:03.436609 CET","Buy",248,65.28,"EUR","XETA"]
[null,null,"13:31:21.762190 CET","Buy",276,65.42,"EUR","XETA"]
[null,null,"13:42:06.117175 CET","Buy",185,65.400000000000006,"EUR","XETA"]
[null,null,"13:42:06.117250 CET","Buy",133,65.400000000000006,"EUR","XETA"]
[null,null,"13:53:26.249644 CET","Buy",421,65.16,"EUR","XETA"]
[null,null,"13:55:56.994132 CET","Buy",212,65.12,"EUR","XETA"]
[null,null,"14:08:58.956068 CET","Buy",375,65.14,"EUR","XETA"]
[null,null,"14:12:18.485291 CET","Buy",241,65.14,"EUR","XETA"]
[null,null,"14:16:19.696687 CET","Buy",253,65.08,"EUR","XETA"]
[null,null,"14:16:19.696754 CET","Buy",138,65.08,"EUR","XETA"]
[null,null,"14:23:20.790761 CET","Buy",385,65.08,"EUR","XETA"]
[null,null,"14:23:20.790823 CET","Buy",57,65.08,"EUR","XETA"]
[null,null,"14:30:03.297555 CET","Buy",36,65.16,"EUR","XETA"]
[null,null,"14:30:03.297593 CET","Buy",234,65.16,"EUR","XETA"]
[null,null,"14:33:12.869916 CET","Buy",352,65.099999999999994,"EUR","XETA"]
[null,null,"14:41:04.25562 CET","Buy",26,65.239999999999995,"EUR","XETA"]
[null,null,"14:41:04.25637 CET","Buy",301,65.239999999999995,"EUR","XETA"]
[null,null,"14:42:54.945205 CET","Buy",90,65.3,"EUR","XETA"]
[null,null,"14:42:54.945271 CET","Buy",127,65.3,"EUR","XETA"]
[null,null,"14:45:23.632066 CET","Buy",205,65.319999999999993,"EUR","XETA"]
[null,null,"14:46:55.234147 CET","Buy",169,65.319999999999993,"EUR","XETA"]
[null,null,"14:46:55.234215 CET","Buy",107,65.319999999999993,"EUR","XETA"]
[null,null,"14:54:06.701542 CET","Buy",100,65.260000000000005,"EUR","XETA"]
[null,null,"14:54:06.703686 CET","Buy",5,65.260000000000005,"EUR","XETA"]
[null,null,"14:54:06.703724 CET","Buy",181,65.260000000000005,"EUR","XETA"]
[null,null,"14:56:21.117621 CET","Buy",261,65.319999999999993,"EUR","XETA"]
[null,null,"15:00:19.975480 CET","Buy",240,65.3,"EUR","XETA"]
[null,null,"15:03:28.622354 CET","Buy",243,65.319999999999993,"EUR","XETA"]
[null,null,"15:06:07.545436 CET","Buy",124,65.319999999999993,"EUR","XETA"]
[null,null,"15:07:34.778582 CET","Buy",226,65.319999999999993,"EUR","XETA"]
[null,null,"15:12:49.931981 CET","Buy",399,65.38,"EUR","XETA"]
[null,null,"15:15:22.163648 CET","Buy",300,65.319999999999993,"EUR","XETA"]
[null,null,"15:22:24.130295 CET","Buy",123,65.14,"EUR","XETA"]
[null,null,"15:22:24.130339 CET","Buy",250,65.14,"EUR","XETA"]
[null,null,"15:28:00.711687 CET","Buy",664,65.22,"EUR","XETA"]
[null,null,"15:30:40.245224 CET","Buy",335,65.2,"EUR","XETA"]
[null,null,"15:35:08.37792 CET","Buy",299,65.3,"EUR","XETA"]
[null,null,"15:35:08.37850 CET","Buy",8,65.3,"EUR","XETA"]
[null,null,"15:36:46.416454 CET","Buy",492,65.38,"EUR","XETA"]
[null,null,"15:39:15.15395 CET","Buy",243,65.34,"EUR","XETA"]
[null,null,"15:39:15.229348 CET","Buy",223,65.319999999999993,"EUR","XETA"]
[null,null,"15:45:14.992382 CET","Buy",163,65.260000000000005,"EUR","XETA"]
[null,null,"15:47:15.500640 CET","Buy",273,65.28,"EUR","XETA"]
[null,null,"15:48:47.89625 CET","Buy",61,65.22,"EUR","XETA"]
[null,null,"15:48:47.89687 CET","Buy",335,65.22,"EUR","XETA"]
[null,null,"15:52:45.373750 CET","Buy",50,65.260000000000005,"EUR","XETA"]
[null,null,"15:53:58.24440 CET","Buy",2,65.3,"EUR","XETA"]
[null,null,"15:53:58.24483 CET","Buy",7,65.3,"EUR","XETA"]
[null,null,"15:53:58.24548 CET","Buy",357,65.3,"EUR","XETA"]
[null,null,"15:53:58.24602 CET",{"$f":"IF(C135=\"\",\"\",\"Buy\")","v":"Buy"},2,65.3,"EUR","XETA"]
[null,null,"15:58:04.1835 CET","Buy",50,65.34,"EUR","XETA"]
[null,null,"15:58:04.1904 CET","Buy",356,65.34,"EUR","XETA"]
[null,null,"15:59:40.106697 CET","Buy",359,65.319999999999993,"EUR","XETA"]
[null,null,"16:03:04.785050 CET","Buy",216,65.38,"EUR","XETA"]
[null,null,"16:06:28.872592 CET","Buy",346,65.400000000000006,"EUR","XETA"]
[null,null,"16:08:01.512941 CET","Buy",177,65.400000000000006,"EUR","XETA"]
[null,null,"16:08:01.513008 CET","Buy",53,65.400000000000006,"EUR","XETA"]
[null,null,"16:10:49.359408 CET","Buy",106,65.36,"EUR","XETA"]
[null,null,"16:10:49.359491 CET","Buy",141,65.36,"EUR","XETA"]
[null,null,"16:12:20.418919 CET","Buy",348,65.44,"EUR","XETA"]
[null,null,"16:17:49.203993 CET","Buy",165,65.599999999999994,"EUR","XETA"]
[null,null,"16:17:49.204341 CET","Buy",73,65.599999999999994,"EUR","XETA"]
[null,null,"16:19:33.769178 CET","Buy",31,65.64,"EUR","XETA"]
[null,null,"16:19:33.769246 CET","Buy",176,65.64,"EUR","XETA"]
[null,null,"16:20:24.474353 CET","Buy",212,65.64,"EUR","XETA"]
[null,null,"16:21:00.420465 CET","Buy",207,65.64,"EUR","XETA"]
[null,null,"16:21:00.424950 CET","Buy",47,65.64,"EUR","XETA"]
[null,null,"16:26:09.135344 CET","Buy",152,65.459999999999994,"EUR","XETA"]
[null,null,"16:26:09.135406 CET","Buy",328,65.459999999999994,"EUR","XETA"]
[null,null,"16:30:11.494828 CET","Buy",173,65.459999999999994,"EUR","XETA"]
[null,null,"16:30:11.494865 CET","Buy",76,65.459999999999994,"EUR","XETA"]
[null,null,"16:30:24.616914 CET","Buy",231,65.44,"EUR","XETA"]
[null,null,"16:35:06.634045 CET","Buy",47,65.599999999999994,"EUR","XETA"]
[null,null,"16:35:06.634111 CET","Buy",217,65.599999999999994,"EUR","XETA"]
[null,null,"16:38:08.414732 CET","Buy",231,65.56,"EUR","XETA"]
[null,null,"16:38:24.353109 CET","Buy",200,65.52,"EUR","XETA"]
[null,null,"16:38:24.360593 CET","Buy",17,65.52,"EUR","XETA"]
[null,null,"16:43:36.512718 CET","Buy",85,65.66,"EUR","XETA"]
[null,null,"16:43:36.512781 CET","Buy",330,65.66,"EUR","XETA"]
[null,null,"16:46:26.965193 CET","Buy",50,65.64,"EUR","XETA"]
[null,null,"16:46:26.965255 CET","Buy",176,65.64,"EUR","XETA"]
[null,null,"16:48:42.841560 CET","Buy",34,65.58,"EUR","XETA"]
[null,null,"16:48:42.841635 CET","Buy",375,65.58,"EUR","XETA"]
[null,null,"16:53:29.513435 CET","Buy",92,65.56,"EUR","XETA"]
[null,null,"16:53:29.513472 CET","Buy",132,65.56,"EUR","XETA"]
[null,null,"16:54:03.141901 CET","Buy",164,65.540000000000006,"EUR","XETA"]
[null,null,"16:55:36.256295 CET","Buy",404,65.56,"EUR","XETA"]
[null,null,"17:00:15.138620 CET","Buy",400,65.540000000000006,"EUR","XETA"]
[null,null,"17:00:15.138652 CET","Buy",83,65.540000000000006,"EUR","XETA"]
[null,null,"17:04:03.875565 CET","Buy",214,65.5,"EUR","XETA"]
[null,null,"17:05:44.46142 CET","Buy",124,65.459999999999994,"EUR","XETA"]
[null,null,"17:05:44.46214 CET","Buy",127,65.459999999999994,"EUR","XETA"]
[null,null,"17:06:58.105888 CET","Buy",72,65.459999999999994,"EUR","XETA"]
[null,null,"17:06:58.107748 CET","Buy",167,65.459999999999994,"EUR","XETA"]
[null,null,"17:09:29.601244 CET","Buy",274,65.5,"EUR","XETA"]
[null,null,"17:10:42.627435 CET","Buy",246,65.52,"EUR","XETA"]
[null,null,"17:14:58.301973 CET","Buy",259,65.56,"EUR","XETA"]
[null,null,"17:15:36.642319 CET","Buy",204,65.56,"EUR","XETA"]
[null,null,"17:17:32.790683 CET","Buy",243,65.58,"EUR","XETA"]
[null,null,"17:19:06.343934 CET","Buy",212,65.58,"EUR","XETA"]
[null,null,"17:22:07.356446 CET","Buy",279,65.58,"EUR","XETA"]
[null,null,"17:26:38.306232 CET","Buy",265,65.58,"EUR","XETA"]
[null,null,"17:26:55.664907 CET","Buy",494,65.56,"EUR","XETA"]
[null,null,"17:29:45.111600 CET","Buy",252,65.540000000000006,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C199=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C327=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C391=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[]
[null,null,null,{"$f":"IF(C434=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"4-Dezember-2019_GER","index":3,"n_rows":1157,"n_cols":8,"rows_kept":1157,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-04",{"$f":"SUM(E7:E2000)","v":39000},{"$f":"F4/D4","v":66.179246666666629},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2580990.6199999987}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"$C$4","v":"2019-12-04"},"09:23:58.850738 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},12,65.58,"EUR","XETA"]
[null,null,"09:23:58.850796 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},315,65.58,"EUR","XETA"]
[null,null,"09:27:23.205417 CET","Buy",458,65.52,"EUR","XETA"]
[null,null,"09:27:23.93644 CET","Buy",342,65.56,"EUR","XETA"]
[null,null,"09:27:46.587798 CET","Buy",322,65.52,"EUR","XETA"]
[null,null,"09:35:04.645590 CET","Buy",233,65.48,"EUR","XETA"]
[null,null,"09:37:00.267973 CET","Buy",217,65.56,"EUR","XETA"]
[null,null,"09:39:01.955195 CET","Buy",211,65.56,"EUR","XETA"]
[null,null,"09:41:23.138683 CET","Buy",349,65.5,"EUR","XETA"]
[null,null,"09:43:30.994665 CET","Buy",241,65.56,"EUR","XETA"]
[null,null,"09:52:08.184882 CET","Buy",287,65.62,"EUR","XETA"]
[null,null,"09:53:29.683898 CET","Buy",331,65.66,"EUR","XETA"]
[null,null,"09:56:48.295034 CET","Buy",9,65.819999999999993,"EUR","XETA"]
[null,null,"09:56:48.295078 CET","Buy",232,65.819999999999993,"EUR","XETA"]
[null,null,"09:57:35.111733 CET","Buy",217,65.819999999999993,"EUR","XETA"]
[null,null,"09:57:35.111809 CET","Buy",38,65.819999999999993,"EUR","XETA"]
[null,null,"10:01:41.309006 CET","Buy",236,65.72,"EUR","XETA"]
[null,null,"10:07:15.735670 CET","Buy",586,66.06,"EUR","XETA"]
[null,null,"10:10:55.976847 CET","Buy",229,66.02,"EUR","XETA"]
[null,null,"10:15:14.741637 CET","Buy",39,66.16,"EUR","XETA"]
[null,null,"10:16:15.808611 CET","Buy",177,66.180000000000007,"EUR","XETA"]
[null,null,"10:16:15.808668 CET","Buy",36,66.180000000000007,"EUR","XETA"]
[null,null,"10:17:20.394324 CET","Buy",376,66.180000000000007,"EUR","XETA"]
[null,null,"10:23:49.564385 CET","Buy",282,66.2,"EUR","XETA"]
[null,null,"10:26:58.443797 CET","Buy",289,66.260000000000005,"EUR","XETA"]
[null,null,"10:32:00.176016 CET","Buy",92,66.28,"EUR","XETA"]
[null,null,"10:32:00.176138 CET","Buy",187,66.28,"EUR","XETA"]
[null,null,"10:32:00.70188 CET","Buy",233,66.3,"EUR","XETA"]
[null,null,"10:37:09.978230 CET","Buy",337,66.28,"EUR","XETA"]
[null,null,"10:40:16.65060 CET","Buy",80,66.28,"EUR","XETA"]
[null,null,"10:40:16.65137 CET","Buy",162,66.28,"EUR","XETA"]
[null,null,"10:44:35.887676 CET","Buy",215,66.28,"EUR","XETA"]
[null,null,"10:47:34.46045 CET","Buy",232,66.3,"EUR","XETA"]
[null,null,"10:50:37.403168 CET","Buy",406,66.34,"EUR","XETA"]
[null,null,"10:53:25.248763 CET","Buy",226,66.319999999999993,"EUR","XETA"]
[null,null,"10:53:50.984911 CET","Buy",214,66.3,"EUR","XETA"]
[null,null,"11:00:37.627294 CET","Buy",300,66.400000000000006,"EUR","XETA"]
[null,null,"11:08:00.657730 CET","Buy",230,66.34,"EUR","XETA"]
[null,null,"11:11:03.348054 CET","Buy",245,66.38,"EUR","XETA"]
[null,null,"11:18:55.408596 CET","Buy",207,66.44,"EUR","XETA"]
[null,null,"11:20:14.913484 CET","Buy",80,66.44,"EUR","XETA"]
[null,null,"11:20:14.913563 CET","Buy",211,66.44,"EUR","XETA"]
[null,null,"11:25:13.375385 CET","Buy",217,66.44,"EUR","XETA"]
[null,null,"11:29:00.240617 CET","Buy",38,66.48,"EUR","XETA"]
[null,null,"11:29:00.240958 CET","Buy",207,66.48,"EUR","XETA"]
[null,null,"11:33:38.944884 CET","Buy",245,66.44,"EUR","XETA"]
[null,null,"11:38:38.716153 CET","Buy",207,66.42,"EUR","XETA"]
[null,null,"11:38:39.656494 CET","Buy",250,66.400000000000006,"EUR","XETA"]
[null,null,"11:46:39.634362 CET","Buy",234,66.36,"EUR","XETA"]
[null,null,"11:52:32.893413 CET","Buy",84,66.3,"EUR","XETA"]
[null,null,"11:52:32.893487 CET","Buy",175,66.3,"EUR","XETA"]
[null,null,"11:55:45.10416 CET","Buy",265,66.3,"EUR","XETA"]
[null,null,"12:00:41.149885 CET","Buy",232,66.260000000000005,"EUR","XETA"]
[null,null,"12:05:25.33877 CET","Buy",342,66.2,"EUR","XETA"]
[null,null,"12:11:04.143487 CET","Buy",212,66.180000000000007,"EUR","XETA"]
[null,null,"12:19:23.737729 CET","Buy",191,66.180000000000007,"EUR","XETA"]
[null,null,"12:19:23.737828 CET","Buy",90,66.180000000000007,"EUR","XETA"]
[null,null,"12:19:23.941308 CET","Buy",233,66.180000000000007,"EUR","XETA"]
[null,null,"12:27:53.92514 CET","Buy",848,66.2,"EUR","XETA"]
[null,null,"12:42:29.50899 CET","Buy",230,66.14,"EUR","XETA"]
[null,null,"12:49:20.950832 CET","Buy",223,66.16,"EUR","XETA"]
[null,null,"12:58:24.877868 CET","Buy",404,66.3,"EUR","XETA"]
[null,null,"12:58:37.13868 CET","Buy",220,66.3,"EUR","XETA"]
[null,null,"12:59:57.85331 CET","Buy",234,66.28,"EUR","XETA"]
[null,null,"13:08:43.893701 CET","Buy",119,66.3,"EUR","XETA"]
[null,null,"13:08:43.893800 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},135,66.3,"EUR","XETA"]
[null,null,"13:16:13.590978 CET","Buy",330,66.36,"EUR","XETA"]
[null,null,"13:16:13.591064 CET","Buy",94,66.36,"EUR","XETA"]
[null,null,"13:22:09.770291 CET","Buy",207,66.34,"EUR","XETA"]
[null,null,"13:26:42.569030 CET","Buy",128,66.34,"EUR","XETA"]
[null,null,"13:26:42.569071 CET","Buy",176,66.34,"EUR","XETA"]
[null,null,"13:32:47.478131 CET","Buy",299,66.36,"EUR","XETA"]
[null,null,"13:36:53.83491 CET","Buy",190,66.36,"EUR","XETA"]
[null,null,"13:36:53.83537 CET","Buy",29,66.36,"EUR","XETA"]
[null,null,"13:40:58.334821 CET","Buy",212,66.3,"EUR","XETA"]
[null,null,"13:47:28.365713 CET","Buy",245,66.3,"EUR","XETA"]
[null,null,"13:47:28.365747 CET","Buy",14,66.3,"EUR","XETA"]
[null,null,"13:49:30.152619 CET","Buy",254,66.3,"EUR","XETA"]
[null,null,"13:59:30.22845 CET","Buy",341,66.28,"EUR","XETA"]
[null,null,"13:59:33.196962 CET","Buy",241,66.28,"EUR","XETA"]
[null,null,"14:05:25.721695 CET","Buy",145,66.260000000000005,"EUR","XETA"]
[null,null,"14:05:25.721775 CET","Buy",105,66.260000000000005,"EUR","XETA"]
[null,null,"14:08:07.640281 CET","Buy",132,66.2,"EUR","XETA"]
[null,null,"14:08:07.640348 CET","Buy",98,66.2,"EUR","XETA"]
[null,null,"14:15:01.31021 CET","Buy",345,66.22,"EUR","XETA"]
[null,null,"14:15:01.599991 CET","Buy",295,66.16,"EUR","XETA"]
[null,null,"14:24:48.832290 CET","Buy",73,66.14,"EUR","XETA"]
[null,null,"14:24:48.832417 CET","Buy",317,66.14,"EUR","XETA"]
[null,null,"14:32:24.498816 CET","Buy",354,66.12,"EUR","XETA"]
[null,null,"14:32:24.498862 CET","Buy",157,66.12,"EUR","XETA"]
[null,null,"14:35:04.661348 CET","Buy",245,66.099999999999994,"EUR","XETA"]
[null,null,"14:35:04.661531 CET","Buy",10,66.099999999999994,"EUR","XETA"]
[null,null,"14:40:50.589556 CET","Buy",81,66.02,"EUR","XETA"]
[null,null,"14:40:50.589630 CET","Buy",186,66.02,"EUR","XETA"]
[null,null,"14:40:50.733328 CET","Buy",244,66.02,"EUR","XETA"]
[null,null,"14:44:25.455630 CET","Buy",228,66.040000000000006,"EUR","XETA"]
[null,null,"14:59:11.995385 CET","Buy",158,66.180000000000007,"EUR","XETA"]
[null,null,"15:00:01.806473 CET","Buy",740,66.180000000000007,"EUR","XETA"]
[null,null,"15:00:01.806540 CET","Buy",25,66.180000000000007,"EUR","XETA"]
[null,null,"15:00:01.966325 CET","Buy",357,66.180000000000007,"EUR","XETA"]
[null,null,"15:02:42.949887 CET","Buy",59,66.16,"EUR","XETA"]
[null,null,"15:02:42.949924 CET","Buy",178,66.16,"EUR","XETA"]
[null,null,"15:12:46.500520 CET","Buy",411,66.239999999999995,"EUR","XETA"]
[null,null,"15:12:46.621814 CET","Buy",315,66.239999999999995,"EUR","XETA"]
[null,null,"15:15:33.27556 CET","Buy",164,66.260000000000005,"EUR","XETA"]
[null,null,"15:18:11.543027 CET","Buy",215,66.22,"EUR","XETA"]
[null,null,"15:19:58.566617 CET","Buy",215,66.239999999999995,"EUR","XETA"]
[null,null,"15:23:19.481529 CET","Buy",121,66.180000000000007,"EUR","XETA"]
[null,null,"15:23:19.481612 CET","Buy",98,66.180000000000007,"EUR","XETA"]
[null,null,"15:26:57.109894 CET","Buy",206,66.12,"EUR","XETA"]
[null,null,"15:29:55.467721 CET","Buy",271,66.12,"EUR","XETA"]
[null,null,"15:29:55.592817 CET","Buy",203,66.12,"EUR","XETA"]
[null,null,"15:32:01.105869 CET","Buy",269,66.12,"EUR","XETA"]
[null,null,"15:36:06.256616 CET","Buy",224,66.239999999999995,"EUR","XETA"]
[null,null,"15:36:06.256616 CET","Buy",329,66.239999999999995,"EUR","XETA"]
[null,null,"15:37:23.650190 CET","Buy",361,66.3,"EUR","XETA"]
[null,null,"15:44:36.601478 CET","Buy",279,66.260000000000005,"EUR","XETA"]
[null,null,"15:44:37.636678 CET","Buy",120,66.260000000000005,"EUR","XETA"]
[null,null,"15:44:37.636761 CET","Buy",119,66.260000000000005,"EUR","XETA"]
[null,null,"15:47:54.473710 CET","Buy",251,66.28,"EUR","XETA"]
[null,null,"15:56:19.405548 CET","Buy",319,66.38,"EUR","XETA"]
[null,null,"15:56:57.275695 CET","Buy",343,66.38,"EUR","XETA"]
[null,null,"15:56:57.385818 CET","Buy",438,66.36,"EUR","XETA"]
[null,null,"15:57:16.921619 CET","Buy",82,66.36,"EUR","XETA"]
[null,null,"15:57:24.315510 CET","Buy",191,66.36,"EUR","XETA"]
[null,null,"15:58:53.23757 CET","Buy",102,66.34,"EUR","XETA"]
[null,null,"16:00:00.41656 CET","Buy",457,66.3,"EUR","XETA"]
[null,null,"16:03:58.208148 CET","Buy",276,66.260000000000005,"EUR","XETA"]
[null,null,"16:03:58.208207 CET","Buy",41,66.260000000000005,"EUR","XETA"]
[null,null,"16:05:42.649298 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},137,66.28,"EUR","XETA"]
[null,null,"16:05:42.649366 CET","Buy",71,66.28,"EUR","XETA"]
[null,null,"16:09:08.296428 CET","Buy",394,66.22,"EUR","XETA"]
[null,null,"16:09:08.296496 CET","Buy",146,66.22,"EUR","XETA"]
[null,null,"16:13:54.231120 CET","Buy",101,66.16,"EUR","XETA"]
[null,null,"16:13:54.287982 CET","Buy",89,66.16,"EUR","XETA"]
[null,null,"16:16:12.750561 CET","Buy",35,66.22,"EUR","XETA"]
[null,null,"16:16:12.750625 CET","Buy",331,66.22,"EUR","XETA"]
[null,null,"16:17:43.942935 CET","Buy",229,66.2,"EUR","XETA"]
[null,null,"16:21:56.246064 CET","Buy",296,66.3,"EUR","XETA"]
[null,null,"16:25:50.759860 CET","Buy",541,66.319999999999993,"EUR","XETA"]
[null,null,"16:30:24.852218 CET","Buy",228,66.22,"EUR","XETA"]
[null,null,"16:34:05.102263 CET","Buy",490,66.239999999999995,"EUR","XETA"]
[null,null,"16:34:05.170266 CET","Buy",212,66.239999999999995,"EUR","XETA"]
[null,null,"16:38:28.573746 CET","Buy",234,66.22,"EUR","XETA"]
[null,null,"16:39:00.846735 CET","Buy",228,66.22,"EUR","XETA"]
[null,null,"16:42:39.858025 CET","Buy",263,66.22,"EUR","XETA"]
[null,null,"16:42:39.858025 CET","Buy",233,66.22,"EUR","XETA"]
[null,null,"16:46:22.180307 CET","Buy",105,66.239999999999995,"EUR","XETA"]
[null,null,"16:47:27.675937 CET","Buy",457,66.239999999999995,"EUR","XETA"]
[null,null,"16:51:03.30274 CET","Buy",211,66.239999999999995,"EUR","XETA"]
[null,null,"16:53:07.190400 CET","Buy",204,66.239999999999995,"EUR","XETA"]
[null,null,"16:56:02.694440 CET","Buy",144,66.22,"EUR","XETA"]
[null,null,"16:56:02.694530 CET","Buy",24,66.22,"EUR","XETA"]
[null,null,"16:56:02.703340 CET","Buy",43,66.22,"EUR","XETA"]
[null,null,"16:58:23.18864 CET","Buy",215,66.22,"EUR","XETA"]
[null,null,"16:58:23.215398 CET","Buy",224,66.22,"EUR","XETA"]
[null,null,"17:01:28.791632 CET","Buy",219,66.239999999999995,"EUR","XETA"]
[null,null,"17:01:58.514963 CET","Buy",212,66.239999999999995,"EUR","XETA"]
[null,null,"17:03:31.688260 CET","Buy",117,66.239999999999995,"EUR","XETA"]
[null,null,"17:04:44.509276 CET","Buy",79,66.239999999999995,"EUR","XETA"]
[null,null,"17:04:44.509322 CET","Buy",155,66.239999999999995,"EUR","XETA"]
[null,null,"17:06:00.732356 CET","Buy",227,66.239999999999995,"EUR","XETA"]
[null,null,"17:09:32.350046 CET","Buy",240,66.22,"EUR","XETA"]
[null,null,"17:09:32.688188 CET","Buy",308,66.22,"EUR","XETA"]
[null,null,"17:12:00.48524 CET","Buy",231,66.2,"EUR","XETA"]
[null,null,"17:14:49.877031 CET","Buy",278,66.2,"EUR","XETA"]
[null,null,"17:16:45.397967 CET","Buy",394,66.22,"EUR","XETA"]
[null,null,"17:19:40.25683 CET","Buy",92,66.22,"EUR","XETA"]
[null,null,"17:23:44.646899 CET","Buy",215,66.260000000000005,"EUR","XETA"]
[null,null,"17:24:02.378942 CET","Buy",171,66.239999999999995,"EUR","XETA"]
[null,null,"17:24:09.782191 CET","Buy",244,66.239999999999995,"EUR","XETA"]
[null,null,"17:24:09.782260 CET","Buy",55,66.239999999999995,"EUR","XETA"]
[null,null,"17:26:13.401158 CET","Buy",369,66.2,"EUR","XETA"]
[null,null,"17:29:19.725037 CET","Buy",357,66.2,"EUR","XETA"]
[null,null,"17:29:35.671389 CET","Buy",84,66.180000000000007,"EUR","XETA"]
[null,null,null,"",null,null,null,{"$f":"IF(F182=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""},null,null,null,{"$f":"IF(F200=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""},null,null,null,{"$f":"IF(F264=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,""]
[null,null,null,"",null,null,{"$f":"IF(F300=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F328=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F328=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F392=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F392=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F456=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F456=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F520=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F520=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F584=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F584=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F648=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F648=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F712=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F712=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F776=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F776=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F840=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F840=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F904=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F904=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F968=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F968=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1000=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1000=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1032=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1032=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1096=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1096=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]

{"sheet":"5-Dezember-2019_GER","index":4,"n_rows":405,"n_cols":8,"rows_kept":405,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-05",{"$f":"SUM(E7:E2000)","v":36500},{"$f":"F4/D4","v":65.976555068493212},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2408144.2600000021}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"+C4","v":"2019-12-05"},"09:40:34.73839 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},205,66.040000000000006,"EUR","XETA"]
[null,null,"09:41:37.857572 CET","Buy",10,66,"EUR","XETA"]
[null,null,"09:41:37.857656 CET","Buy",155,66,"EUR","XETA"]
[null,null,"09:41:37.857718 CET","Buy",51,66,"EUR","XETA"]
[null,null,"09:47:04.811036 CET","Buy",256,65.94,"EUR","XETA"]
[null,null,"09:50:42.286805 CET","Buy",78,66,"EUR","XETA"]
[null,null,"09:50:42.286871 CET","Buy",454,66,"EUR","XETA"]
[null,null,"09:53:50.286473 CET","Buy",22,65.94,"EUR","XETA"]
[null,null,"09:53:50.286541 CET","Buy",185,65.94,"EUR","XETA"]
[null,null,"09:55:04.5488 CET","Buy",136,65.959999999999994,"EUR","XETA"]
[null,null,"09:55:04.5548 CET","Buy",86,65.959999999999994,"EUR","XETA"]
[null,null,"10:00:08.503253 CET","Buy",411,65.959999999999994,"EUR","XETA"]
[null,null,"10:03:52.851234 CET","Buy",109,65.88,"EUR","XETA"]
[null,null,"10:03:52.851294 CET","Buy",335,65.88,"EUR","XETA"]
[null,null,"10:06:39.287374 CET","Buy",122,65.86,"EUR","XETA"]
[null,null,"10:08:28.811454 CET","Buy",223,65.86,"EUR","XETA"]
[null,null,"10:08:28.811528 CET","Buy",224,65.86,"EUR","XETA"]
[null,null,"10:09:35.487589 CET","Buy",250,65.84,"EUR","XETA"]
[null,null,"10:18:01.621384 CET","Buy",227,65.8,"EUR","XETA"]
[null,null,"10:21:42.388327 CET","Buy",209,65.760000000000005,"EUR","XETA"]
[null,null,"10:23:18.424308 CET","Buy",103,65.760000000000005,"EUR","XETA"]
[null,null,"10:23:18.424385 CET","Buy",128,65.760000000000005,"EUR","XETA"]
[null,null,"10:25:34.122978 CET","Buy",230,65.72,"EUR","XETA"]
[null,null,"10:29:40.871332 CET","Buy",261,65.680000000000007,"EUR","XETA"]
[null,null,"10:32:03.719224 CET","Buy",203,65.7,"EUR","XETA"]
[null,null,"10:34:36.437381 CET","Buy",107,65.7,"EUR","XETA"]
[null,null,"10:36:35.300171 CET","Buy",150,65.7,"EUR","XETA"]
[null,null,"10:38:16.839869 CET","Buy",125,65.7,"EUR","XETA"]
[null,null,"10:40:36.200724 CET","Buy",206,65.739999999999995,"EUR","XETA"]
[null,null,"10:41:26.99789 CET","Buy",243,65.7,"EUR","XETA"]
[null,null,"10:45:27.738922 CET","Buy",210,65.72,"EUR","XETA"]
[null,null,"10:48:32.297830 CET","Buy",203,65.72,"EUR","XETA"]
[null,null,"10:54:45.703026 CET","Buy",200,65.72,"EUR","XETA"]
[null,null,"10:57:13.78815 CET","Buy",471,65.739999999999995,"EUR","XETA"]
[null,null,"10:59:37.742509 CET","Buy",237,65.739999999999995,"EUR","XETA"]
[null,null,"11:00:28.807806 CET","Buy",258,65.739999999999995,"EUR","XETA"]
[null,null,"11:07:49.190560 CET","Buy",334,65.72,"EUR","XETA"]
[null,null,"11:11:48.541596 CET","Buy",206,65.72,"EUR","XETA"]
[null,null,"11:16:01.630109 CET","Buy",200,65.72,"EUR","XETA"]
[null,null,"11:16:01.630171 CET","Buy",70,65.72,"EUR","XETA"]
[null,null,"11:23:38.668712 CET","Buy",398,65.78,"EUR","XETA"]
[null,null,"11:34:19.540999 CET","Buy",57,66.06,"EUR","XETA"]
[null,null,"11:34:19.541067 CET","Buy",439,66.06,"EUR","XETA"]
[null,null,"11:38:19.524709 CET","Buy",236,66.14,"EUR","XETA"]
[null,null,"11:38:19.524782 CET","Buy",8,66.14,"EUR","XETA"]
[null,null,"11:39:24.908993 CET","Buy",216,66.14,"EUR","XETA"]
[null,null,"11:48:15.189111 CET","Buy",233,66.099999999999994,"EUR","XETA"]
[null,null,"11:56:44.120906 CET","Buy",219,66.16,"EUR","XETA"]
[null,null,"11:56:44.43685 CET","Buy",210,66.16,"EUR","XETA"]
[null,null,"12:02:41.564513 CET","Buy",265,66.16,"EUR","XETA"]
[null,null,"12:07:55.258039 CET","Buy",294,66.180000000000007,"EUR","XETA"]
[null,null,"12:07:55.264870 CET","Buy",54,66.180000000000007,"EUR","XETA"]
[null,null,"12:10:53.454538 CET","Buy",229,66.2,"EUR","XETA"]
[null,null,"12:16:17.806229 CET","Buy",36,66.16,"EUR","XETA"]
[null,null,"12:16:17.806300 CET","Buy",183,66.16,"EUR","XETA"]
[null,null,"12:16:17.806356 CET","Buy",36,66.16,"EUR","XETA"]
[null,null,"12:19:13.258539 CET","Buy",134,66.16,"EUR","XETA"]
[null,null,"12:29:09.132650 CET","Buy",486,66.28,"EUR","XETA"]
[null,null,"12:34:57.529666 CET","Buy",279,66.260000000000005,"EUR","XETA"]
[null,null,"12:40:00.914400 CET","Buy",259,66.28,"EUR","XETA"]
[null,null,"12:40:01.124016 CET","Buy",173,66.28,"EUR","XETA"]
[null,null,"12:48:50.112980 CET","Buy",222,66.239999999999995,"EUR","XETA"]
[null,null,"12:48:50.113066 CET","Buy",23,66.239999999999995,"EUR","XETA"]
[null,null,"12:52:38.427719 CET","Buy",128,66.180000000000007,"EUR","XETA"]
[null,null,"12:52:38.427943 CET",{"$f":"IF(C71=\"\",\"\",\"Buy\")","v":"Buy"},237,66.180000000000007,"EUR","XETA"]
[null,null,"13:04:36.274366 CET","Buy",148,66.16,"EUR","XETA"]
[null,null,"13:04:36.274442 CET","Buy",150,66.16,"EUR","XETA"]
[null,null,"13:08:33.14534 CET","Buy",226,66.2,"EUR","XETA"]
[null,null,"13:18:07.733633 CET","Buy",56,66.180000000000007,"EUR","XETA"]
[null,null,"13:18:07.733693 CET","Buy",390,66.180000000000007,"EUR","XETA"]
[null,null,"13:30:40.201726 CET","Buy",6,66.22,"EUR","XETA"]
[null,null,"13:30:40.201804 CET","Buy",130,66.22,"EUR","XETA"]
[null,null,"13:30:40.201846 CET","Buy",197,66.22,"EUR","XETA"]
[null,null,"13:31:31.776439 CET","Buy",385,66.2,"EUR","XETA"]
[null,null,"13:40:06.453931 CET","Buy",119,66.14,"EUR","XETA"]
[null,null,"13:40:06.454053 CET","Buy",172,66.14,"EUR","XETA"]
[null,null,"13:40:06.454132 CET","Buy",59,66.14,"EUR","XETA"]
[null,null,"13:42:46.360453 CET","Buy",231,66.14,"EUR","XETA"]
[null,null,"13:46:08.514227 CET","Buy",200,66.08,"EUR","XETA"]
[null,null,"13:46:08.525898 CET","Buy",100,66.08,"EUR","XETA"]
[null,null,"13:56:56.502452 CET","Buy",401,66.099999999999994,"EUR","XETA"]
[null,null,"14:00:22.253431 CET","Buy",217,66.12,"EUR","XETA"]
[null,null,"14:03:54.916755 CET","Buy",418,66.02,"EUR","XETA"]
[null,null,"14:12:19.651295 CET","Buy",254,65.98,"EUR","XETA"]
[null,null,"14:15:14.714077 CET","Buy",232,65.959999999999994,"EUR","XETA"]
[null,null,"14:21:03.301906 CET","Buy",82,65.98,"EUR","XETA"]
[null,null,"14:21:13.156971 CET","Buy",63,65.98,"EUR","XETA"]
[null,null,"14:24:06.442879 CET","Buy",265,65.959999999999994,"EUR","XETA"]
[null,null,"14:26:23.289689 CET","Buy",66,66,"EUR","XETA"]
[null,null,"14:27:23.301319 CET","Buy",157,66,"EUR","XETA"]
[null,null,"14:28:07.637108 CET","Buy",16,66,"EUR","XETA"]
[null,null,"14:35:15.518217 CET","Buy",17,66.06,"EUR","XETA"]
[null,null,"14:35:15.518254 CET","Buy",406,66.06,"EUR","XETA"]
[null,null,"14:35:15.518308 CET","Buy",236,66.06,"EUR","XETA"]
[null,null,"14:38:36.193382 CET","Buy",182,66.12,"EUR","XETA"]
[null,null,"14:38:36.193488 CET","Buy",61,66.12,"EUR","XETA"]
[null,null,"14:43:26.994175 CET","Buy",405,66.16,"EUR","XETA"]
[null,null,"14:48:56.193534 CET","Buy",399,66.239999999999995,"EUR","XETA"]
[null,null,"14:51:41.103210 CET","Buy",5,66.239999999999995,"EUR","XETA"]
[null,null,"14:57:32.832604 CET","Buy",266,66.28,"EUR","XETA"]
[null,null,"14:57:32.832724 CET","Buy",266,66.28,"EUR","XETA"]
[null,null,"15:00:17.486603 CET","Buy",308,66.260000000000005,"EUR","XETA"]
[null,null,"15:00:17.486712 CET","Buy",46,66.260000000000005,"EUR","XETA"]
[null,null,"15:00:17.486764 CET","Buy",54,66.260000000000005,"EUR","XETA"]
[null,null,"15:08:03.714953 CET","Buy",283,66.2,"EUR","XETA"]
[null,null,"15:11:46.129052 CET","Buy",400,66.180000000000007,"EUR","XETA"]
[null,null,"15:11:46.129113 CET","Buy",27,66.180000000000007,"EUR","XETA"]
[null,null,"15:18:29.841802 CET","Buy",460,66.22,"EUR","XETA"]
[null,null,"15:24:14.1459 CET","Buy",320,66.16,"EUR","XETA"]
[null,null,"15:25:54.527180 CET","Buy",100,66.16,"EUR","XETA"]
[null,null,"15:25:54.527254 CET","Buy",107,66.16,"EUR","XETA"]
[null,null,"15:27:44.646996 CET","Buy",223,66.14,"EUR","XETA"]
[null,null,"15:30:03.903474 CET","Buy",289,66.16,"EUR","XETA"]
[null,null,"15:32:03.70901 CET","Buy",4,66.08,"EUR","XETA"]
[null,null,"15:32:03.70967 CET","Buy",211,66.08,"EUR","XETA"]
[null,null,"15:34:37.338194 CET","Buy",89,66.06,"EUR","XETA"]
[null,null,"15:34:37.338301 CET","Buy",116,66.06,"EUR","XETA"]
[null,null,"15:34:37.437752 CET","Buy",202,66.06,"EUR","XETA"]
[null,null,"15:36:33.872536 CET","Buy",317,66.099999999999994,"EUR","XETA"]
[null,null,"15:36:33.954582 CET","Buy",281,66.099999999999994,"EUR","XETA"]
[null,null,"15:41:22.362105 CET","Buy",200,65.959999999999994,"EUR","XETA"]
[null,null,"15:41:22.372397 CET","Buy",14,65.959999999999994,"EUR","XETA"]
[null,null,"15:44:07.938016 CET","Buy",35,66,"EUR","XETA"]
[null,null,"15:44:07.938110 CET","Buy",231,66,"EUR","XETA"]
[null,null,"15:45:01.963911 CET","Buy",14,66,"EUR","XETA"]
[null,null,"15:46:01.112256 CET","Buy",42,66,"EUR","XETA"]
[null,null,"15:46:55.795546 CET","Buy",49,66,"EUR","XETA"]
[null,null,"15:46:55.795601 CET","Buy",348,66,"EUR","XETA"]
[null,null,"15:49:01.256367 CET",{"$f":"IF(C135=\"\",\"\",\"Buy\")","v":"Buy"},56,65.959999999999994,"EUR","XETA"]
[null,null,"15:49:01.256465 CET","Buy",101,65.959999999999994,"EUR","XETA"]
[null,null,"15:49:01.256521 CET","Buy",56,65.959999999999994,"EUR","XETA"]
[null,null,"15:50:54.104498 CET","Buy",23,65.94,"EUR","XETA"]
[null,null,"15:50:54.104561 CET","Buy",398,65.94,"EUR","XETA"]
[null,null,"15:54:09.180890 CET","Buy",303,65.94,"EUR","XETA"]
[null,null,"15:56:12.490673 CET","Buy",190,65.94,"EUR","XETA"]
[null,null,"15:56:12.514798 CET","Buy",168,65.94,"EUR","XETA"]
[null,null,"16:00:08.273685 CET","Buy",314,65.84,"EUR","XETA"]
[null,null,"16:00:08.273722 CET","Buy",154,65.84,"EUR","XETA"]
[null,null,"16:04:51.271253 CET","Buy",239,65.8,"EUR","XETA"]
[null,null,"16:06:20.323384 CET","Buy",128,65.78,"EUR","XETA"]
[null,null,"16:07:45.185616 CET","Buy",262,65.8,"EUR","XETA"]
[null,null,"16:09:39.913243 CET","Buy",77,65.739999999999995,"EUR","XETA"]
[null,null,"16:09:39.913328 CET","Buy",111,65.739999999999995,"EUR","XETA"]
[null,null,"16:11:41.951912 CET","Buy",259,65.78,"EUR","XETA"]
[null,null,"16:14:26.917628 CET","Buy",435,65.760000000000005,"EUR","XETA"]
[null,null,"16:19:00.507877 CET","Buy",234,65.84,"EUR","XETA"]
[null,null,"16:21:00.866149 CET","Buy",114,65.86,"EUR","XETA"]
[null,null,"16:21:00.866333 CET","Buy",90,65.86,"EUR","XETA"]
[null,null,"16:21:31.502586 CET","Buy",211,65.86,"EUR","XETA"]
[null,null,"16:24:43.701367 CET","Buy",347,65.88,"EUR","XETA"]
[null,null,"16:30:37.956696 CET","Buy",277,65.900000000000006,"EUR","XETA"]
[null,null,"16:30:38.16838 CET","Buy",359,65.900000000000006,"EUR","XETA"]
[null,null,"16:34:04.710022 CET","Buy",304,65.900000000000006,"EUR","XETA"]
[null,null,"16:36:41.799945 CET","Buy",218,65.88,"EUR","XETA"]
[null,null,"16:39:15.728649 CET","Buy",43,65.88,"EUR","XETA"]
[null,null,"16:39:15.728683 CET","Buy",276,65.88,"EUR","XETA"]
[null,null,"16:41:44.368943 CET","Buy",305,65.88,"EUR","XETA"]
[null,null,"16:44:06.284221 CET","Buy",208,65.84,"EUR","XETA"]
[null,null,"16:46:05.742550 CET","Buy",262,65.84,"EUR","XETA"]
[null,null,"16:46:05.742616 CET","Buy",179,65.84,"EUR","XETA"]
[null,null,"16:51:16.489040 CET","Buy",230,65.900000000000006,"EUR","XETA"]
[null,null,"16:53:05.313689 CET","Buy",180,65.88,"EUR","XETA"]
[null,null,"16:53:05.313735 CET","Buy",164,65.88,"EUR","XETA"]
[null,null,"16:55:36.264585 CET","Buy",225,65.900000000000006,"EUR","XETA"]
[null,null,"16:59:52.367715 CET","Buy",36,65.92,"EUR","XETA"]
[null,null,"16:59:52.367788 CET","Buy",511,65.92,"EUR","XETA"]
[null,null,"17:02:10.305930 CET","Buy",16,65.88,"EUR","XETA"]
[null,null,"17:02:10.305995 CET","Buy",220,65.88,"EUR","XETA"]
[null,null,"17:03:20.749154 CET","Buy",201,65.84,"EUR","XETA"]
[null,null,"17:06:47.312559 CET","Buy",221,65.819999999999993,"EUR","XETA"]
[null,null,"17:08:20.577781 CET","Buy",355,65.84,"EUR","XETA"]
[null,null,"17:10:39.537309 CET","Buy",259,65.88,"EUR","XETA"]
[null,null,"17:15:16.142478 CET","Buy",509,65.88,"EUR","XETA"]
[null,null,"17:17:25.351605 CET","Buy",364,65.86,"EUR","XETA"]
[null,null,"17:19:38.735260 CET","Buy",67,65.84,"EUR","XETA"]
[null,null,"17:19:38.735317 CET","Buy",44,65.84,"EUR","XETA"]
[null,null,"17:19:38.735366 CET","Buy",287,65.84,"EUR","XETA"]
[null,null,"17:21:35.681180 CET","Buy",256,65.84,"EUR","XETA"]
[null,null,"17:27:26.799 CET","Buy",243,65.84,"EUR","XETA"]
[null,null,"17:27:26.837 CET","Buy",327,65.84,"EUR","XETA"]
[null,null,"17:29:40.344914 CET","Buy",228,65.86,"EUR","XETA"]
[null,null,"17:29:40.702083 CET","Buy",156,65.86,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C199=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C327=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C391=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"CIQ_LinkingNames","index":5,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"6-Dezember-2019_GER","index":6,"n_rows":489,"n_cols":8,"rows_kept":489,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-06",{"$f":"SUM(E7:E1999)","v":37394},{"$f":"F4/D4","v":64.78812804193187},{"$f":"SUMPRODUCT(E7:E4999,F7:F4999)","v":2422687.2600000002}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"+C4","v":"2019-12-06"},"09:09:37.119618 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},186,64.72,"EUR","XETA"]
[null,null,"09:09:37.36552 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},112,64.739999999999995,"EUR","XETA"]
[null,null,"09:10:50.182663 CET","Buy",279,64.760000000000005,"EUR","XETA"]
[null,null,"09:13:18.284871 CET","Buy",244,64.7,"EUR","XETA"]
[null,null,"09:14:59.808692 CET","Buy",468,64.58,"EUR","XETA"]
[null,null,"09:18:32.380341 CET","Buy",314,64.8,"EUR","XETA"]
[null,null,"09:19:39.60399 CET","Buy",225,64.64,"EUR","XETA"]
[null,null,"09:19:39.60519 CET","Buy",22,64.56,"EUR","XETA"]
[null,null,"09:22:58.372693 CET","Buy",198,64.56,"EUR","XETA"]
[null,null,"09:22:58.372754 CET","Buy",400,64.88,"EUR","XETA"]
[null,null,"09:26:52.50705 CET","Buy",229,64.88,"EUR","XETA"]
[null,null,"09:26:52.50762 CET","Buy",156,65.099999999999994,"EUR","XETA"]
[null,null,"09:29:13.147665 CET","Buy",56,65.099999999999994,"EUR","XETA"]
[null,null,"09:30:53.692255 CET","Buy",532,65.2,"EUR","XETA"]
[null,null,"09:30:53.692347 CET","Buy",190,65.239999999999995,"EUR","XETA"]
[null,null,"09:34:29.110976 CET","Buy",14,65.239999999999995,"EUR","XETA"]
[null,null,"09:37:11.255295 CET","Buy",249,65.3,"EUR","XETA"]
[null,null,"09:37:11.255349 CET","Buy",230,65.16,"EUR","XETA"]
[null,null,"09:42:02.210127 CET","Buy",168,65.16,"EUR","XETA"]
[null,null,"09:42:02.210170 CET","Buy",218,65.2,"EUR","XETA"]
[null,null,"09:44:17.343285 CET","Buy",57,65.2,"EUR","XETA"]
[null,null,"09:44:17.343344 CET","Buy",69,65.239999999999995,"EUR","XETA"]
[null,null,"09:49:42.397286 CET","Buy",280,65.239999999999995,"EUR","XETA"]
[null,null,"09:49:42.397387 CET","Buy",138,65.3,"EUR","XETA"]
[null,null,"09:51:50.552411 CET","Buy",69,65.3,"EUR","XETA"]
[null,null,"09:58:36.775741 CET","Buy",209,65.3,"EUR","XETA"]
[null,null,"10:00:08.567454 CET","Buy",240,65.38,"EUR","XETA"]
[null,null,"10:04:37.747772 CET","Buy",309,65.44,"EUR","XETA"]
[null,null,"10:04:37.842994 CET","Buy",296,65.319999999999993,"EUR","XETA"]
[null,null,"10:08:59.68049 CET","Buy",263,65.319999999999993,"EUR","XETA"]
[null,null,"10:15:09.819311 CET","Buy",455,65.28,"EUR","XETA"]
[null,null,"10:17:27.294706 CET","Buy",236,65.28,"EUR","XETA"]
[null,null,"10:23:47.537742 CET","Buy",501,65.260000000000005,"EUR","XETA"]
[null,null,"10:26:33.227853 CET","Buy",222,65.239999999999995,"EUR","XETA"]
[null,null,"10:26:33.227927 CET","Buy",29,65.22,"EUR","XETA"]
[null,null,"10:26:53.575034 CET","Buy",194,65.22,"EUR","XETA"]
[null,null,"10:26:53.575110 CET","Buy",4,65.2,"EUR","XETA"]
[null,null,"10:26:53.575141 CET","Buy",181,65.2,"EUR","XETA"]
[null,null,"10:32:56.390777 CET","Buy",16,65.2,"EUR","XETA"]
[null,null,"10:33:28.732431 CET","Buy",137,65.16,"EUR","XETA"]
[null,null,"10:33:31.694378 CET","Buy",155,65.16,"EUR","XETA"]
[null,null,"10:38:11.394250 CET","Buy",307,65.16,"EUR","XETA"]
[null,null,"10:40:59.128987 CET","Buy",264,65.180000000000007,"EUR","XETA"]
[null,null,"10:44:36.376273 CET","Buy",230,65.16,"EUR","XETA"]
[null,null,"10:48:36.766630 CET","Buy",200,65.12,"EUR","XETA"]
[null,null,"10:53:06.484827 CET","Buy",212,65.14,"EUR","XETA"]
[null,null,"10:53:13.524167 CET","Buy",296,65.260000000000005,"EUR","XETA"]
[null,null,"11:05:08.778215 CET","Buy",282,65.22,"EUR","XETA"]
[null,null,"11:05:08.778329 CET","Buy",73,65.22,"EUR","XETA"]
[null,null,"11:09:09.14792 CET","Buy",57,65.22,"EUR","XETA"]
[null,null,"11:14:00.981372 CET","Buy",211,65.14,"EUR","XETA"]
[null,null,"11:18:42.19005 CET","Buy",224,65.099999999999994,"EUR","XETA"]
[null,null,"11:18:42.19057 CET","Buy",58,65.040000000000006,"EUR","XETA"]
[null,null,"11:18:42.19092 CET","Buy",100,65.040000000000006,"EUR","XETA"]
[null,null,"11:21:43.21794 CET","Buy",55,65.040000000000006,"EUR","XETA"]
[null,null,"11:21:43.21890 CET","Buy",5,64.98,"EUR","XETA"]
[null,null,"11:26:44.124395 CET","Buy",206,64.98,"EUR","XETA"]
[null,null,"11:32:23.695168 CET","Buy",205,65.06,"EUR","XETA"]
[null,null,"11:32:23.697008 CET","Buy",200,64.98,"EUR","XETA"]
[null,null,"11:32:23.809474 CET","Buy",111,64.98,"EUR","XETA"]
[null,null,"11:32:23.811696 CET","Buy",200,64.98,"EUR","XETA"]
[null,null,"11:32:24.169636 CET","Buy",129,64.98,"EUR","XETA"]
[null,null,"11:32:24.171629 CET","Buy",95,64.959999999999994,"EUR","XETA"]
[null,null,"11:47:49.657860 CET","Buy",105,64.959999999999994,"EUR","XETA"]
[null,null,"11:47:49.657939 CET","Buy",285,64.94,"EUR","XETA"]
[null,null,"11:52:14.797877 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},27,64.94,"EUR","XETA"]
[null,null,"11:52:14.797953 CET","Buy",23,64.900000000000006,"EUR","XETA"]
[null,null,"11:55:54.477014 CET","Buy",363,64.900000000000006,"EUR","XETA"]
[null,null,"11:55:54.587863 CET","Buy",100,64.819999999999993,"EUR","XETA"]
[null,null,"11:55:54.587981 CET","Buy",95,64.819999999999993,"EUR","XETA"]
[null,null,"12:00:01.769283 CET","Buy",47,64.819999999999993,"EUR","XETA"]
[null,null,"12:00:05.436676 CET","Buy",7,64.72,"EUR","XETA"]
[null,null,"12:03:31.924013 CET","Buy",100,64.72,"EUR","XETA"]
[null,null,"12:03:31.924013 CET","Buy",459,64.78,"EUR","XETA"]
[null,null,"12:03:31.924081 CET","Buy",19,64.78,"EUR","XETA"]
[null,null,"12:15:35.983134 CET","Buy",240,64.78,"EUR","XETA"]
[null,null,"12:15:36.62479 CET","Buy",267,64.7,"EUR","XETA"]
[null,null,"12:15:36.62598 CET","Buy",168,64.7,"EUR","XETA"]
[null,null,"12:25:26.50331 CET","Buy",366,64.7,"EUR","XETA"]
[null,null,"12:32:18.194580 CET","Buy",219,64.64,"EUR","XETA"]
[null,null,"12:45:44.454570 CET","Buy",235,64.62,"EUR","XETA"]
[null,null,"12:48:34.979286 CET","Buy",42,64.56,"EUR","XETA"]
[null,null,"12:50:26.793016 CET","Buy",276,64.58,"EUR","XETA"]
[null,null,"12:53:03.373473 CET","Buy",242,64.599999999999994,"EUR","XETA"]
[null,null,"13:03:32.413186 CET","Buy",66,64.58,"EUR","XETA"]
[null,null,"13:03:32.413401 CET","Buy",41,64.48,"EUR","XETA"]
[null,null,"13:03:32.413449 CET","Buy",4,64.48,"EUR","XETA"]
[null,null,"13:04:35.748165 CET","Buy",326,64.48,"EUR","XETA"]
[null,null,"13:04:35.748225 CET","Buy",295,64.44,"EUR","XETA"]
[null,null,"13:09:02.490421 CET","Buy",7,64.44,"EUR","XETA"]
[null,null,"13:09:02.490522 CET","Buy",174,64.44,"EUR","XETA"]
[null,null,"13:09:10.357795 CET","Buy",52,64.44,"EUR","XETA"]
[null,null,"13:09:10.357849 CET","Buy",200,64.42,"EUR","XETA"]
[null,null,"13:14:52.143722 CET","Buy",12,64.42,"EUR","XETA"]
[null,null,"13:18:28.699222 CET","Buy",205,64.3,"EUR","XETA"]
[null,null,"13:19:09.876319 CET","Buy",263,64.2,"EUR","XETA"]
[null,null,"13:21:20.717369 CET","Buy",204,64.2,"EUR","XETA"]
[null,null,"13:21:20.717369 CET","Buy",657,64.099999999999994,"EUR","XETA"]
[null,null,"13:29:44.82597 CET","Buy",386,64.12,"EUR","XETA"]
[null,null,"13:52:41.800067 CET","Buy",242,63.88,"EUR","XETA"]
[null,null,"13:52:41.800421 CET","Buy",39,63.9,"EUR","XETA"]
[null,null,"13:58:56.201596 CET","Buy",192,63.9,"EUR","XETA"]
[null,null,"13:58:56.201668 CET","Buy",116,63.94,"EUR","XETA"]
[null,null,"14:09:33.221204 CET","Buy",114,63.94,"EUR","XETA"]
[null,null,"14:09:40.378841 CET","Buy",251,64.12,"EUR","XETA"]
[null,null,"14:09:40.378906 CET","Buy",121,64.099999999999994,"EUR","XETA"]
[null,null,"14:20:54.507865 CET","Buy",216,64.099999999999994,"EUR","XETA"]
[null,null,"14:24:50.216504 CET","Buy",285,64.099999999999994,"EUR","XETA"]
[null,null,"14:27:34.31044 CET","Buy",208,64.08,"EUR","XETA"]
[null,null,"14:30:00.638033 CET","Buy",293,64.08,"EUR","XETA"]
[null,null,"14:32:41.515620 CET","Buy",228,64.040000000000006,"EUR","XETA"]
[null,null,"14:34:53.306052 CET","Buy",135,64.44,"EUR","XETA"]
[null,null,"14:36:04.718132 CET","Buy",250,64.540000000000006,"EUR","XETA"]
[null,null,"14:43:52.424840 CET","Buy",256,64.5,"EUR","XETA"]
[null,null,"14:50:02.64005 CET","Buy",260,64.64,"EUR","XETA"]
[null,null,"14:50:02.64063 CET","Buy",110,64.7,"EUR","XETA"]
[null,null,"14:56:26.367798 CET","Buy",220,64.7,"EUR","XETA"]
[null,null,"15:01:16.508739 CET","Buy",324,64.819999999999993,"EUR","XETA"]
[null,null,"15:01:16.550346 CET","Buy",3,64.78,"EUR","XETA"]
[null,null,"15:06:58.26548 CET","Buy",210,64.78,"EUR","XETA"]
[null,null,"15:06:58.26607 CET","Buy",87,64.819999999999993,"EUR","XETA"]
[null,null,"15:12:41.426509 CET","Buy",244,64.819999999999993,"EUR","XETA"]
[null,null,"15:18:43.505507 CET","Buy",248,64.88,"EUR","XETA"]
[null,null,"15:25:52.159846 CET","Buy",442,64.84,"EUR","XETA"]
[null,null,"15:25:52.159911 CET","Buy",15,64.819999999999993,"EUR","XETA"]
[null,null,"15:29:45.566281 CET","Buy",210,64.819999999999993,"EUR","XETA"]
[null,null,"15:30:56.76186 CET","Buy",248,64.86,"EUR","XETA"]
[null,null,"15:32:47.489572 CET","Buy",263,64.88,"EUR","XETA"]
[null,null,"15:32:48.537991 CET","Buy",30,64.84,"EUR","XETA"]
[null,null,"15:32:48.538257 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},200,64.84,"EUR","XETA"]
[null,null,"15:34:41.704306 CET","Buy",40,64.84,"EUR","XETA"]
[null,null,"15:35:57.978184 CET","Buy",213,64.86,"EUR","XETA"]
[null,null,"15:39:59.29406 CET","Buy",313,64.819999999999993,"EUR","XETA"]
[null,null,"15:41:07.520341 CET","Buy",282,64.739999999999995,"EUR","XETA"]
[null,null,"15:47:06.93121 CET","Buy",242,64.7,"EUR","XETA"]
[null,null,"15:51:19.960127 CET","Buy",258,64.52,"EUR","XETA"]
[null,null,"15:55:00.211284 CET","Buy",203,64.52,"EUR","XETA"]
[null,null,"15:55:00.62961 CET","Buy",275,64.56,"EUR","XETA"]
[null,null,"15:55:00.63018 CET","Buy",203,64.56,"EUR","XETA"]
[null,null,"15:59:39.737207 CET","Buy",49,64.56,"EUR","XETA"]
[null,null,"15:59:39.823885 CET","Buy",308,64.66,"EUR","XETA"]
[null,null,"16:02:07.924742 CET","Buy",276,64.66,"EUR","XETA"]
[null,null,"16:02:07.924820 CET","Buy",202,64.680000000000007,"EUR","XETA"]
[null,null,"16:04:02.688157 CET","Buy",9,64.680000000000007,"EUR","XETA"]
[null,null,"16:05:14.325313 CET","Buy",216,64.7,"EUR","XETA"]
[null,null,"16:05:14.325477 CET","Buy",32,64.7,"EUR","XETA"]
[null,null,"16:05:14.325854 CET","Buy",70,64.7,"EUR","XETA"]
[null,null,"16:08:59.92242 CET","Buy",130,64.7,"EUR","XETA"]
[null,null,"16:12:03.204886 CET","Buy",472,64.72,"EUR","XETA"]
[null,null,"16:15:04.987272 CET","Buy",308,64.819999999999993,"EUR","XETA"]
[null,null,"16:15:05.111723 CET","Buy",332,64.84,"EUR","XETA"]
[null,null,"16:22:18.939710 CET","Buy",209,64.84,"EUR","XETA"]
[null,null,"16:26:22.433393 CET","Buy",379,64.819999999999993,"EUR","XETA"]
[null,null,"16:28:35.111522 CET","Buy",414,64.84,"EUR","XETA"]
[null,null,"16:37:41.367002 CET","Buy",517,64.84,"EUR","XETA"]
[null,null,"16:37:41.367084 CET","Buy",124,64.92,"EUR","XETA"]
[null,null,"16:37:41.367126 CET","Buy",43,64.92,"EUR","XETA"]
[null,null,"16:37:41.474650 CET","Buy",137,64.92,"EUR","XETA"]
[null,null,"16:41:32.819495 CET","Buy",247,64.92,"EUR","XETA"]
[null,null,"16:41:32.820655 CET","Buy",6,64.94,"EUR","XETA"]
[null,null,"16:45:38.805070 CET","Buy",237,64.94,"EUR","XETA"]
[null,null,"16:46:54.772567 CET","Buy",313,64.98,"EUR","XETA"]
[null,null,"16:47:34.287381 CET","Buy",40,65,"EUR","XETA"]
[null,null,"16:49:33.615155 CET","Buy",166,65,"EUR","XETA"]
[null,null,"16:51:03.767799 CET","Buy",187,64.98,"EUR","XETA"]
[null,null,"16:51:04.46281 CET","Buy",224,64.98,"EUR","XETA"]
[null,null,"16:55:34.224495 CET","Buy",308,64.959999999999994,"EUR","XETA"]
[null,null,"16:58:19.441228 CET","Buy",404,64.84,"EUR","XETA"]
[null,null,"17:02:17.720130 CET","Buy",230,64.760000000000005,"EUR","XETA"]
[null,null,"17:03:18.720101 CET","Buy",213,64.819999999999993,"EUR","XETA"]
[null,null,"17:03:49.490962 CET","Buy",14,64.819999999999993,"EUR","XETA"]
[null,null,"17:04:06.720305 CET","Buy",50,64.819999999999993,"EUR","XETA"]
[null,null,"17:04:06.720378 CET","Buy",29,64.819999999999993,"EUR","XETA"]
[null,null,"17:04:26.918643 CET","Buy",134,64.819999999999993,"EUR","XETA"]
[null,null,"17:04:26.919282 CET","Buy",155,64.819999999999993,"EUR","XETA"]
[null,null,"17:08:54.181921 CET","Buy",49,64.819999999999993,"EUR","XETA"]
[null,null,"17:09:28.843261 CET","Buy",380,64.8,"EUR","XETA"]
[null,null,"17:15:11.313863 CET","Buy",398,64.760000000000005,"EUR","XETA"]
[null,null,"17:15:11.544713 CET","Buy",222,64.760000000000005,"EUR","XETA"]
[null,null,"17:16:59.425071 CET","Buy",208,64.739999999999995,"EUR","XETA"]
[null,null,"17:17:32.194204 CET","Buy",44,64.680000000000007,"EUR","XETA"]
[null,null,"17:17:32.194260 CET","Buy",348,64.66,"EUR","XETA"]
[null,null,"17:22:37.492436 CET","Buy",81,64.66,"EUR","XETA"]
[null,null,"17:24:25.549589 CET","Buy",455,64.599999999999994,"EUR","XETA"]
[null,null,"17:24:25.558497 CET","Buy",252,64.62,"EUR","XETA"]
[null,null,"17:26:37.428765 CET","Buy",25,64.62,"EUR","XETA"]
[null,null,"17:29:15.169558 CET","Buy",182,64.62,"EUR","XETA"]
[null,null,"17:29:50.770345 CET","Buy",374,64.64,"EUR","XETA"]
[null,null,"17:29:55.514850 CET","Buy",161,64.66,"EUR","XETA"]
[null,null,null,"",95,64.64,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C489=\"\",\"\",\"Buy\")","v":""}]