{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Überblick","9-Dezember-2019_GER","10-Dezember-2019_GER","11-Dezember-2019_GER","12-Dezember-2019_GER","CIQ_LinkingNames","13-Dezember-2019_GER"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":272,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Überblick","index":0,"n_rows":14,"n_cols":12,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,"Datum",null,"2019-12-13",50,null,"",null,null,null,1,4]
[]
[null,"Gesamte Anzahl zurückgekaufte Aktien:",null,189170,"Aktien"]
[]
[null,"Insgesamt zurückgekauftes Volumen (EUR)",null,12386319.872200001]
[]
[null,"Handels-datum","Handelszeiten (CET)","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen in €","Gesamtes Rückkaufs-volumen in €"]
[50,"2019-12-09","09:00:00 - 17:30:00",39000,65.020539999999997,2535801.06,2535801.06]
[50,"2019-12-10","09:00:00 - 17:30:00",37370,65.399460000000005,2443977.8202,4979778.8802000005]
[50,"2019-12-11","09:00:00 - 17:30:00",38000,65.177940000000007,2476761.7200000002,7456540.6002000012]
[50,"2019-12-12","09:00:00 - 17:30:00",37400,65.62594,2454410.156,9910950.7562000006]
[50,"2019-12-13","09:00:00 - 17:30:00",37400,66.186340000000001,2475369.1159999999,12386319.872200001]

{"sheet":"9-Dezember-2019_GER","index":1,"n_rows":1165,"n_cols":8,"rows_kept":1165,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-09",{"$f":"SUM(E7:E2000)","v":39000},{"$f":"F4/D4","v":65.020541025641009},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2535801.0999999992}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"C4","v":"2019-12-09"},"09:18:19.188495 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},200,64.86,"EUR","XETA"]
[null,null,"09:18:19.188550 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},246,64.86,"EUR","XETA"]
[null,null,"09:26:52.53702 CET","Buy",233,64.8,"EUR","XETA"]
[null,null,"09:28:13.29308 CET","Buy",9,64.760000000000005,"EUR","XETA"]
[null,null,"09:28:31.359320 CET","Buy",234,64.760000000000005,"EUR","XETA"]
[null,null,"09:29:06.415773 CET","Buy",312,64.680000000000007,"EUR","XETA"]
[null,null,"09:34:12.194436 CET","Buy",95,64.680000000000007,"EUR","XETA"]
[null,null,"09:34:12.194501 CET","Buy",116,64.680000000000007,"EUR","XETA"]
[null,null,"09:34:14.950902 CET","Buy",21,64.680000000000007,"EUR","XETA"]
[null,null,"09:34:25.616350 CET","Buy",200,64.7,"EUR","XETA"]
[null,null,"09:34:33.189746 CET","Buy",379,64.7,"EUR","XETA"]
[null,null,"09:35:24.581305 CET","Buy",5,64.739999999999995,"EUR","XETA"]
[null,null,"09:35:24.581341 CET","Buy",261,64.739999999999995,"EUR","XETA"]
[null,null,"09:36:41.86687 CET","Buy",338,64.760000000000005,"EUR","XETA"]
[null,null,"09:41:12.29824 CET","Buy",277,64.760000000000005,"EUR","XETA"]
[null,null,"09:44:46.10559 CET","Buy",197,64.739999999999995,"EUR","XETA"]
[null,null,"09:48:02.773517 CET","Buy",287,64.819999999999993,"EUR","XETA"]
[null,null,"09:51:24.800960 CET","Buy",300,64.94,"EUR","XETA"]
[null,null,"09:52:01.510205 CET","Buy",420,64.94,"EUR","XETA"]
[null,null,"09:57:40.83176 CET","Buy",14,64.98,"EUR","XETA"]
[null,null,"09:57:40.83244 CET","Buy",214,64.98,"EUR","XETA"]
[null,null,"09:59:44.388573 CET","Buy",163,64.98,"EUR","XETA"]
[null,null,"09:59:44.388631 CET","Buy",70,64.98,"EUR","XETA"]
[null,null,"10:01:43.116900 CET","Buy",111,65,"EUR","XETA"]
[null,null,"10:01:43.116978 CET","Buy",113,65,"EUR","XETA"]
[null,null,"10:07:30.839922 CET","Buy",270,65,"EUR","XETA"]
[null,null,"10:07:30.840060 CET","Buy",141,65,"EUR","XETA"]
[null,null,"10:09:53.565550 CET","Buy",200,65,"EUR","XETA"]
[null,null,"10:09:53.565605 CET","Buy",49,65,"EUR","XETA"]
[null,null,"10:13:54.176640 CET","Buy",238,65.040000000000006,"EUR","XETA"]
[null,null,"10:15:48.831221 CET","Buy",218,65.040000000000006,"EUR","XETA"]
[null,null,"10:20:48.756400 CET","Buy",407,65,"EUR","XETA"]
[null,null,"10:25:19.728050 CET","Buy",243,65.02,"EUR","XETA"]
[null,null,"10:33:09.9966 CET","Buy",539,65.099999999999994,"EUR","XETA"]
[null,null,"10:35:14.419354 CET","Buy",342,65.12,"EUR","XETA"]
[null,null,"10:38:26.775185 CET","Buy",403,65.14,"EUR","XETA"]
[null,null,"10:46:46.210755 CET","Buy",25,65.2,"EUR","XETA"]
[null,null,"10:47:06.942349 CET","Buy",160,65.2,"EUR","XETA"]
[null,null,"10:47:06.942409 CET","Buy",81,65.2,"EUR","XETA"]
[null,null,"10:47:07.51725 CET","Buy",169,65.180000000000007,"EUR","XETA"]
[null,null,"10:47:07.51725 CET","Buy",53,65.2,"EUR","XETA"]
[null,null,"10:51:46.812885 CET","Buy",103,65.16,"EUR","XETA"]
[null,null,"10:51:46.812952 CET","Buy",113,65.16,"EUR","XETA"]
[null,null,"10:54:27.97527 CET","Buy",53,65.099999999999994,"EUR","XETA"]
[null,null,"10:54:27.97593 CET","Buy",173,65.099999999999994,"EUR","XETA"]
[null,null,"10:58:39.929536 CET","Buy",34,65.08,"EUR","XETA"]
[null,null,"10:58:39.929688 CET","Buy",190,65.08,"EUR","XETA"]
[null,null,"11:01:17.232522 CET","Buy",244,65.08,"EUR","XETA"]
[null,null,"11:05:54.815058 CET","Buy",200,65,"EUR","XETA"]
[null,null,"11:05:54.815135 CET","Buy",28,65,"EUR","XETA"]
[null,null,"11:10:10.471159 CET","Buy",308,64.98,"EUR","XETA"]
[null,null,"11:16:00.882221 CET","Buy",108,65.02,"EUR","XETA"]
[null,null,"11:16:33.153553 CET","Buy",127,65.02,"EUR","XETA"]
[null,null,"11:24:40.152895 CET","Buy",274,65.180000000000007,"EUR","XETA"]
[null,null,"11:24:41.741436 CET","Buy",108,65.16,"EUR","XETA"]
[null,null,"11:24:41.741502 CET","Buy",150,65.16,"EUR","XETA"]
[null,null,"11:29:31.929325 CET","Buy",221,65.12,"EUR","XETA"]
[null,null,"11:34:06.188491 CET","Buy",281,65.06,"EUR","XETA"]
[null,null,"11:34:06.188575 CET","Buy",82,65.06,"EUR","XETA"]
[null,null,"11:40:02.97829 CET","Buy",213,65.08,"EUR","XETA"]
[null,null,"11:44:29.8321 CET","Buy",217,65.06,"EUR","XETA"]
[null,null,"11:48:07.231967 CET","Buy",235,65.180000000000007,"EUR","XETA"]
[null,null,"11:50:20.355767 CET","Buy",273,65.2,"EUR","XETA"]
[null,null,"12:01:34.353866 CET","Buy",444,65.260000000000005,"EUR","XETA"]
[null,null,"12:03:55.858318 CET","Buy",231,65.28,"EUR","XETA"]
[null,null,"12:08:32.894031 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},206,65.22,"EUR","XETA"]
[null,null,"12:14:39.172619 CET","Buy",46,65.22,"EUR","XETA"]
[null,null,"12:15:07.163140 CET","Buy",243,65.22,"EUR","XETA"]
[null,null,"12:15:07.55395 CET","Buy",82,65.22,"EUR","XETA"]
[null,null,"12:15:07.55460 CET","Buy",89,65.22,"EUR","XETA"]
[null,null,"12:22:31.276179 CET","Buy",270,65.16,"EUR","XETA"]
[null,null,"12:25:05.465871 CET","Buy",381,65.16,"EUR","XETA"]
[null,null,"12:34:49.42751 CET","Buy",178,65.099999999999994,"EUR","XETA"]
[null,null,"12:40:15.308428 CET","Buy",282,65.040000000000006,"EUR","XETA"]
[null,null,"12:48:52.900170 CET","Buy",23,65.040000000000006,"EUR","XETA"]
[null,null,"12:48:52.900241 CET","Buy",300,65.040000000000006,"EUR","XETA"]
[null,null,"12:51:42.57408 CET","Buy",372,64.98,"EUR","XETA"]
[null,null,"12:57:04.907694 CET","Buy",292,64.8,"EUR","XETA"]
[null,null,"13:05:11.638502 CET","Buy",233,64.84,"EUR","XETA"]
[null,null,"13:10:06.247815 CET","Buy",227,64.88,"EUR","XETA"]
[null,null,"13:11:00.145350 CET","Buy",20,64.86,"EUR","XETA"]
[null,null,"13:11:00.154599 CET","Buy",180,64.86,"EUR","XETA"]
[null,null,"13:19:23.973583 CET","Buy",256,64.86,"EUR","XETA"]
[null,null,"13:31:08.31201 CET","Buy",198,64.88,"EUR","XETA"]
[null,null,"13:31:12.514671 CET","Buy",295,64.84,"EUR","XETA"]
[null,null,"13:33:06.627850 CET","Buy",217,64.84,"EUR","XETA"]
[null,null,"13:37:04.804117 CET","Buy",224,64.86,"EUR","XETA"]
[null,null,"13:45:27.97578 CET","Buy",418,64.819999999999993,"EUR","XETA"]
[null,null,"13:53:08.195983 CET","Buy",247,64.86,"EUR","XETA"]
[null,null,"13:55:04.63809 CET","Buy",21,64.86,"EUR","XETA"]
[null,null,"13:58:11.297217 CET","Buy",202,64.86,"EUR","XETA"]
[null,null,"13:58:11.395265 CET","Buy",172,64.86,"EUR","XETA"]
[null,null,"14:08:45.303589 CET","Buy",245,64.86,"EUR","XETA"]
[null,null,"14:08:45.303724 CET","Buy",43,64.86,"EUR","XETA"]
[null,null,"14:08:45.303895 CET","Buy",94,64.86,"EUR","XETA"]
[null,null,"14:09:33.864983 CET","Buy",67,64.88,"EUR","XETA"]
[null,null,"14:09:48.807840 CET","Buy",20,64.88,"EUR","XETA"]
[null,null,"14:16:51.612736 CET","Buy",265,64.94,"EUR","XETA"]
[null,null,"14:16:51.612806 CET","Buy",169,64.94,"EUR","XETA"]
[null,null,"14:16:51.696629 CET","Buy",219,64.94,"EUR","XETA"]
[null,null,"14:19:36.965624 CET","Buy",39,64.94,"EUR","XETA"]
[null,null,"14:19:36.972568 CET","Buy",178,64.94,"EUR","XETA"]
[null,null,"14:29:18.641805 CET","Buy",200,64.92,"EUR","XETA"]
[null,null,"14:31:49.477235 CET","Buy",201,64.900000000000006,"EUR","XETA"]
[null,null,"14:38:33.653573 CET","Buy",426,64.92,"EUR","XETA"]
[null,null,"14:38:33.653573 CET","Buy",43,64.92,"EUR","XETA"]
[null,null,"14:38:33.653698 CET","Buy",295,64.92,"EUR","XETA"]
[null,null,"14:41:08.506961 CET","Buy",249,64.88,"EUR","XETA"]
[null,null,"14:47:09.626476 CET","Buy",326,64.84,"EUR","XETA"]
[null,null,"14:47:09.626537 CET","Buy",29,64.84,"EUR","XETA"]
[null,null,"14:47:09.702680 CET","Buy",188,64.84,"EUR","XETA"]
[null,null,"14:47:09.702850 CET","Buy",73,64.84,"EUR","XETA"]
[null,null,"14:52:55.324150 CET","Buy",7,64.760000000000005,"EUR","XETA"]
[null,null,"14:57:04.463884 CET","Buy",549,64.819999999999993,"EUR","XETA"]
[null,null,"14:59:53.720578 CET","Buy",20,64.819999999999993,"EUR","XETA"]
[null,null,"15:04:30.590620 CET","Buy",104,64.819999999999993,"EUR","XETA"]
[null,null,"15:04:30.590775 CET","Buy",295,64.819999999999993,"EUR","XETA"]
[null,null,"15:04:30.729217 CET","Buy",262,64.819999999999993,"EUR","XETA"]
[null,null,"15:09:10.236111 CET","Buy",231,64.819999999999993,"EUR","XETA"]
[null,null,"15:11:33.662924 CET","Buy",216,64.760000000000005,"EUR","XETA"]
[null,null,"15:14:34.485649 CET","Buy",24,64.72,"EUR","XETA"]
[null,null,"15:15:01.117646 CET","Buy",200,64.72,"EUR","XETA"]
[null,null,"15:20:26.292907 CET","Buy",210,64.819999999999993,"EUR","XETA"]
[null,null,"15:21:16.235879 CET","Buy",20,64.819999999999993,"EUR","XETA"]
[null,null,"15:21:16.236054 CET","Buy",85,64.819999999999993,"EUR","XETA"]
[null,null,"15:22:11.605323 CET","Buy",20,64.819999999999993,"EUR","XETA"]
[null,null,"15:24:15.855253 CET","Buy",408,64.819999999999993,"EUR","XETA"]
[null,null,"15:29:36.753640 CET","Buy",122,64.760000000000005,"EUR","XETA"]
[null,null,"15:30:07.602845 CET","Buy",68,64.760000000000005,"EUR","XETA"]
[null,null,"15:30:07.602908 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},258,64.760000000000005,"EUR","XETA"]
[null,null,"15:32:19.286636 CET","Buy",489,64.8,"EUR","XETA"]
[null,null,"15:34:39.798892 CET","Buy",231,64.819999999999993,"EUR","XETA"]
[null,null,"15:34:39.798954 CET","Buy",15,64.819999999999993,"EUR","XETA"]
[null,null,"15:38:49.369362 CET","Buy",23,64.819999999999993,"EUR","XETA"]
[null,null,"15:38:58.19895 CET","Buy",435,64.819999999999993,"EUR","XETA"]
[null,null,"15:39:27.365326 CET","Buy",25,64.84,"EUR","XETA"]
[null,null,"15:39:27.365402 CET","Buy",212,64.84,"EUR","XETA"]
[null,null,"15:44:45.689794 CET","Buy",299,65.040000000000006,"EUR","XETA"]
[null,null,"15:44:46.657721 CET","Buy",42,65.040000000000006,"EUR","XETA"]
[null,null,"15:44:46.657835 CET","Buy",99,65.040000000000006,"EUR","XETA"]
[null,null,"15:44:46.657894 CET","Buy",128,65.040000000000006,"EUR","XETA"]
[null,null,"15:47:20.455859 CET","Buy",296,65.06,"EUR","XETA"]
[null,null,"15:50:15.351760 CET","Buy",112,65.040000000000006,"EUR","XETA"]
[null,null,"15:50:15.351828 CET","Buy",104,65.040000000000006,"EUR","XETA"]
[null,null,"15:51:36.831223 CET","Buy",231,65.06,"EUR","XETA"]
[null,null,"15:51:36.832482 CET","Buy",17,65.06,"EUR","XETA"]
[null,null,"15:52:16.644314 CET","Buy",219,65.06,"EUR","XETA"]
[null,null,"15:58:00.253931 CET","Buy",319,65.14,"EUR","XETA"]
[null,null,"15:58:40.309888 CET","Buy",111,65.14,"EUR","XETA"]
[null,null,"15:58:40.309930 CET","Buy",182,65.14,"EUR","XETA"]
[null,null,"16:01:09.851675 CET","Buy",337,65.22,"EUR","XETA"]
[null,null,"16:03:57.78864 CET","Buy",194,65.260000000000005,"EUR","XETA"]
[null,null,"16:03:57.78927 CET","Buy",14,65.260000000000005,"EUR","XETA"]
[null,null,"16:06:15.747597 CET","Buy",328,65.3,"EUR","XETA"]
[null,null,"16:08:11.665335 CET","Buy",254,65.38,"EUR","XETA"]
[null,null,"16:10:12.139878 CET","Buy",146,65.42,"EUR","XETA"]
[null,null,"16:10:12.139949 CET","Buy",163,65.42,"EUR","XETA"]
[null,null,"16:15:36.378034 CET","Buy",19,65.38,"EUR","XETA"]
[null,null,"16:16:58.224971 CET","Buy",20,65.38,"EUR","XETA"]
[null,null,"16:16:58.225034 CET","Buy",267,65.38,"EUR","XETA"]
[null,null,"16:16:58.371396 CET","Buy",100,65.38,"EUR","XETA"]
[null,null,"16:16:58.457978 CET","Buy",277,65.38,"EUR","XETA"]
[null,null,"16:19:09.562414 CET","Buy",434,65.319999999999993,"EUR","XETA"]
[null,null,"16:22:54.254517 CET","Buy",68,65.3,"EUR","XETA"]
[null,null,"16:22:54.254593 CET","Buy",69,65.3,"EUR","XETA"]
[null,null,"16:27:56.134306 CET","Buy",260,65.28,"EUR","XETA"]
[null,null,"16:27:56.237263 CET","Buy",243,65.28,"EUR","XETA"]
[null,null,"16:29:16.528471 CET","Buy",225,65.239999999999995,"EUR","XETA"]
[null,null,"16:32:55.74185 CET","Buy",311,65.22,"EUR","XETA"]
[null,null,"16:34:38.289285 CET","Buy",100,65.180000000000007,"EUR","XETA"]
[null,null,"16:35:30.743543 CET","Buy",287,65.2,"EUR","XETA"]
[null,null,"16:41:43.150774 CET","Buy",215,65.2,"EUR","XETA"]
[null,null,"16:41:43.150830 CET","Buy",30,65.2,"EUR","XETA"]
[null,null,"16:41:43.320049 CET","Buy",360,65.2,"EUR","XETA"]
[null,null,"16:47:12.859839 CET","Buy",228,65.16,"EUR","XETA"]
[null,null,"16:47:12.979054 CET","Buy",315,65.16,"EUR","XETA"]
[null,null,"16:52:23.28046 CET","Buy",447,65.12,"EUR","XETA"]
[null,null,"16:55:46.795905 CET","Buy",304,65.14,"EUR","XETA"]
[null,null,"16:56:47.56957 CET","Buy",196,65.14,"EUR","XETA"]
[null,null,"16:58:27.6037 CET","Buy",37,65.14,"EUR","XETA"]
[null,null,"16:58:27.6172 CET","Buy",192,65.14,"EUR","XETA"]
[null,null,"17:01:29.283752 CET","Buy",300,65.099999999999994,"EUR","XETA"]
[null,null,"17:02:27.96520 CET","Buy",140,65.12,"EUR","XETA"]
[null,null,"17:02:27.96610 CET","Buy",89,65.12,"EUR","XETA"]
[null,null,"17:08:56.693862 CET","Buy",149,65.2,"EUR","XETA"]
[null,null,"17:08:56.693987 CET","Buy",176,65.2,"EUR","XETA"]
[null,null,"17:09:27.315221 CET","Buy",345,65.180000000000007,"EUR","XETA"]
[null,null,"17:11:41.917270 CET","Buy",533,65.14,"EUR","XETA"]
[null,null,"17:14:02.471842 CET","Buy",90,65.16,"EUR","XETA"]
[null,null,"17:14:02.478823 CET","Buy",208,65.16,"EUR","XETA"]
[null,null,"17:20:02.570322 CET","Buy",66,65.12,"EUR","XETA"]
[null,null,"17:20:28.178772 CET","Buy",25,65.12,"EUR","XETA"]
[null,null,"17:20:33.246792 CET","Buy",628,65.12,"EUR","XETA"]
[null,null,"17:21:37.996688 CET",{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":"Buy"},50,65.12,"EUR","XETA"]
[null,null,"17:21:52.829694 CET","Buy",243,65.12,"EUR","XETA"]
[null,null,"17:24:22.815758 CET","Buy",42,65.12,"EUR","XETA"]
[null,null,"17:24:35.215314 CET","Buy",188,65.12,"EUR","XETA"]
[null,null,"17:25:58.546608 CET","Buy",228,65.099999999999994,"EUR","XETA"]
[null,null,"17:28:16.589066 CET","Buy",282,65.12,"EUR","XETA"]
[null,null,"17:28:16.589128 CET","Buy",47,65.12,"EUR","XETA"]
[null,null,"17:29:28.327383 CET","Buy",237,65.14,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C227=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,{"$f":"IF(C535=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F535=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F535=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F584=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F599=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F648=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F663=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F712=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F727=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F776=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F791=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F840=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F855=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F904=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F919=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F968=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F983=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C1032=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F1032=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F1047=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C1096=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F1096=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",{"$f":"IF(F1111=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C1160=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"10-Dezember-2019_GER","index":2,"n_rows":999,"n_cols":8,"rows_kept":999,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-10",{"$f":"SUM(E7:E2000)","v":37370},{"$f":"F4/D4","v":65.399460529836773},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2443977.8400000003}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"$C$4","v":"2019-12-10"},"09:09:07.144949 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},33,64.8,"EUR","XETA"]
[null,null,"09:09:07.145007 CET","Buy",223,64.8,"EUR","XETA"]
[null,null,"09:11:16.111300 CET","Buy",284,64.94,"EUR","XETA"]
[null,null,"09:14:21.441600 CET","Buy",140,64.86,"EUR","XETA"]
[null,null,"09:20:03.335836 CET","Buy",103,65.02,"EUR","XETA"]
[null,null,"09:20:03.335873 CET","Buy",153,65.02,"EUR","XETA"]
[null,null,"09:20:05.608257 CET","Buy",238,65,"EUR","XETA"]
[null,null,"09:23:08.704399 CET","Buy",285,64.92,"EUR","XETA"]
[null,null,"09:25:21.930091 CET","Buy",312,65,"EUR","XETA"]
[null,null,"09:25:21.930161 CET","Buy",28,65,"EUR","XETA"]
[null,null,"09:26:10.662894 CET","Buy",298,64.98,"EUR","XETA"]
[null,null,"09:26:10.662923 CET","Buy",6,64.98,"EUR","XETA"]
[null,null,"09:28:00.623981 CET","Buy",200,65.02,"EUR","XETA"]
[null,null,"09:28:00.624096 CET","Buy",30,65.02,"EUR","XETA"]
[null,null,"09:31:51.877251 CET","Buy",220,65,"EUR","XETA"]
[null,null,"09:33:19.159318 CET","Buy",204,64.98,"EUR","XETA"]
[null,null,"09:35:30.551901 CET","Buy",44,64.92,"EUR","XETA"]
[null,null,"09:35:30.563145 CET","Buy",160,64.92,"EUR","XETA"]
[null,null,"09:40:07.912621 CET","Buy",337,65.02,"EUR","XETA"]
[null,null,"09:40:07.912859 CET","Buy",54,65.02,"EUR","XETA"]
[null,null,"09:42:49.864067 CET","Buy",334,65,"EUR","XETA"]
[null,null,"09:48:24.689051 CET","Buy",371,64.959999999999994,"EUR","XETA"]
[null,null,"09:50:02.287859 CET","Buy",229,64.900000000000006,"EUR","XETA"]
[null,null,"09:50:27.938977 CET","Buy",111,64.84,"EUR","XETA"]
[null,null,"09:54:21.736463 CET","Buy",238,64.72,"EUR","XETA"]
[null,null,"09:57:03.344596 CET","Buy",399,64.7,"EUR","XETA"]
[null,null,"10:03:35.400371 CET","Buy",214,64.739999999999995,"EUR","XETA"]
[null,null,"10:05:02.233921 CET","Buy",212,64.66,"EUR","XETA"]
[null,null,"10:07:35.289998 CET","Buy",230,64.66,"EUR","XETA"]
[null,null,"10:12:10.344488 CET","Buy",318,64.72,"EUR","XETA"]
[null,null,"10:13:12.492628 CET","Buy",234,64.680000000000007,"EUR","XETA"]
[null,null,"10:19:02.506460 CET","Buy",230,64.7,"EUR","XETA"]
[null,null,"10:21:00.202632 CET","Buy",231,64.66,"EUR","XETA"]
[null,null,"10:24:12.340255 CET","Buy",276,64.680000000000007,"EUR","XETA"]
[null,null,"10:30:02.660640 CET","Buy",68,64.739999999999995,"EUR","XETA"]
[null,null,"10:30:02.660685 CET","Buy",171,64.739999999999995,"EUR","XETA"]
[null,null,"10:30:02.815415 CET","Buy",232,64.739999999999995,"EUR","XETA"]
[null,null,"10:34:37.429480 CET","Buy",25,64.72,"EUR","XETA"]
[null,null,"10:34:37.429546 CET","Buy",407,64.72,"EUR","XETA"]
[null,null,"10:38:57.892182 CET","Buy",229,64.680000000000007,"EUR","XETA"]
[null,null,"10:38:57.892209 CET","Buy",40,64.680000000000007,"EUR","XETA"]
[null,null,"10:45:02.963501 CET","Buy",231,64.62,"EUR","XETA"]
[null,null,"10:51:03.735344 CET","Buy",200,64.66,"EUR","XETA"]
[null,null,"10:51:03.735404 CET","Buy",103,64.66,"EUR","XETA"]
[null,null,"10:51:51.115991 CET","Buy",212,64.66,"EUR","XETA"]
[null,null,"10:56:34.174397 CET","Buy",291,64.64,"EUR","XETA"]
[null,null,"11:01:48.46116 CET","Buy",257,64.8,"EUR","XETA"]
[null,null,"11:03:55.403238 CET","Buy",216,64.8,"EUR","XETA"]
[null,null,"11:08:29.961059 CET","Buy",227,64.88,"EUR","XETA"]
[null,null,"11:12:48.780666 CET","Buy",222,64.94,"EUR","XETA"]
[null,null,"11:13:45.267890 CET","Buy",243,64.92,"EUR","XETA"]
[null,null,"11:21:41.633697 CET","Buy",181,64.98,"EUR","XETA"]
[null,null,"11:21:41.635876 CET","Buy",50,64.98,"EUR","XETA"]
[null,null,"11:27:21.41888 CET","Buy",239,65.06,"EUR","XETA"]
[null,null,"11:29:46.285272 CET","Buy",294,65.06,"EUR","XETA"]
[null,null,"11:40:11.486727 CET","Buy",303,65.12,"EUR","XETA"]
[null,null,"11:45:05.426343 CET","Buy",2,65.180000000000007,"EUR","XETA"]
[null,null,"11:45:05.426392 CET","Buy",210,65.180000000000007,"EUR","XETA"]
[null,null,"11:47:20.776874 CET","Buy",37,65.180000000000007,"EUR","XETA"]
[null,null,"11:47:20.776962 CET","Buy",165,65.180000000000007,"EUR","XETA"]
[null,null,"11:50:54.229164 CET","Buy",202,65.16,"EUR","XETA"]
[null,null,"11:54:17.694598 CET","Buy",213,65.22,"EUR","XETA"]
[null,null,"11:57:35.175043 CET","Buy",218,65.2,"EUR","XETA"]
[null,null,"12:02:05.12868 CET","Buy",19,65.3,"EUR","XETA"]
[null,null,"12:02:05.12935 CET",{"$f":"IF(C71=\"\",\"\",\"Buy\")","v":"Buy"},295,65.3,"EUR","XETA"]
[null,null,"12:03:01.127227 CET","Buy",262,65.28,"EUR","XETA"]
[null,null,"12:09:02.559606 CET","Buy",288,65.3,"EUR","XETA"]
[null,null,"12:13:01.59360 CET","Buy",221,65.239999999999995,"EUR","XETA"]
[null,null,"12:13:10.619197 CET","Buy",100,65.2,"EUR","XETA"]
[null,null,"12:13:10.619258 CET","Buy",225,65.2,"EUR","XETA"]
[null,null,"12:25:38.391787 CET","Buy",361,65.14,"EUR","XETA"]
[null,null,"12:27:48.600256 CET","Buy",283,64.959999999999994,"EUR","XETA"]
[null,null,"12:29:41.453805 CET","Buy",82,64.98,"EUR","XETA"]
[null,null,"12:29:41.453874 CET","Buy",299,64.98,"EUR","XETA"]
[null,null,"12:36:41.523929 CET","Buy",105,65.14,"EUR","XETA"]
[null,null,"12:42:30.392878 CET","Buy",189,65.180000000000007,"EUR","XETA"]
[null,null,"12:42:30.392947 CET","Buy",66,65.180000000000007,"EUR","XETA"]
[null,null,"12:48:36.519472 CET","Buy",243,65.180000000000007,"EUR","XETA"]
[null,null,"12:52:21.421934 CET","Buy",405,65.180000000000007,"EUR","XETA"]
[null,null,"12:52:21.6970 CET","Buy",238,65.2,"EUR","XETA"]
[null,null,"13:10:02.920497 CET","Buy",221,65.14,"EUR","XETA"]
[null,null,"13:13:33.818044 CET","Buy",203,65.08,"EUR","XETA"]
[null,null,"13:18:41.516191 CET","Buy",106,65.06,"EUR","XETA"]
[null,null,"13:18:41.516239 CET","Buy",333,65.06,"EUR","XETA"]
[null,null,"13:29:09.879441 CET","Buy",220,65.06,"EUR","XETA"]
[null,null,"13:40:02.329153 CET","Buy",255,65.02,"EUR","XETA"]
[null,null,"13:45:51.325303 CET","Buy",226,65.040000000000006,"EUR","XETA"]
[null,null,"13:52:30.286627 CET","Buy",208,65.040000000000006,"EUR","XETA"]
[null,null,"14:00:18.584570 CET","Buy",130,65.06,"EUR","XETA"]
[null,null,"14:00:18.584661 CET","Buy",46,65.06,"EUR","XETA"]
[null,null,"14:00:18.584701 CET","Buy",155,65.06,"EUR","XETA"]
[null,null,"14:00:19.92425 CET","Buy",232,65.040000000000006,"EUR","XETA"]
[null,null,"14:09:25.323431 CET","Buy",172,65.08,"EUR","XETA"]
[null,null,"14:09:25.323565 CET","Buy",54,65.08,"EUR","XETA"]
[null,null,"14:11:04.377908 CET","Buy",215,65.040000000000006,"EUR","XETA"]
[null,null,"14:16:07.903437 CET","Buy",247,65.14,"EUR","XETA"]
[null,null,"14:16:08.42059 CET","Buy",249,65.14,"EUR","XETA"]
[null,null,"14:22:13.399595 CET","Buy",556,65.319999999999993,"EUR","XETA"]
[null,null,"14:25:43.326570 CET","Buy",291,65.36,"EUR","XETA"]
[null,null,"14:29:44.617647 CET","Buy",287,65.5,"EUR","XETA"]
[null,null,"14:30:05.515141 CET","Buy",88,65.5,"EUR","XETA"]
[null,null,"14:30:05.521990 CET","Buy",44,65.5,"EUR","XETA"]
[null,null,"14:30:30.940029 CET","Buy",349,65.5,"EUR","XETA"]
[null,null,"14:30:31.221993 CET","Buy",506,65.48,"EUR","XETA"]
[null,null,"14:35:47.145729 CET","Buy",271,65.680000000000007,"EUR","XETA"]
[null,null,"14:41:07.295244 CET","Buy",247,65.8,"EUR","XETA"]
[null,null,"14:41:07.295310 CET","Buy",197,65.8,"EUR","XETA"]
[null,null,"14:48:12.256778 CET","Buy",220,65.900000000000006,"EUR","XETA"]
[null,null,"14:49:20.853551 CET","Buy",276,65.86,"EUR","XETA"]
[null,null,"14:57:56.702336 CET","Buy",388,65.94,"EUR","XETA"]
[null,null,"15:04:30.400081 CET","Buy",235,65.94,"EUR","XETA"]
[null,null,"15:08:51.255447 CET","Buy",221,66.06,"EUR","XETA"]
[null,null,"15:11:10.428716 CET","Buy",362,66.099999999999994,"EUR","XETA"]
[null,null,"15:18:12.561037 CET","Buy",209,66.180000000000007,"EUR","XETA"]
[null,null,"15:24:09.897593 CET","Buy",364,66.14,"EUR","XETA"]
[null,null,"15:28:59.332269 CET","Buy",232,66.099999999999994,"EUR","XETA"]
[null,null,"15:30:12.315649 CET","Buy",390,66.099999999999994,"EUR","XETA"]
[null,null,"15:31:47.575478 CET","Buy",228,66.02,"EUR","XETA"]
[null,null,"15:36:57.396776 CET","Buy",444,66.02,"EUR","XETA"]
[null,null,"15:42:08.733542 CET","Buy",117,65.72,"EUR","XETA"]
[null,null,"15:43:14.53848 CET","Buy",390,65.7,"EUR","XETA"]
[null,null,"15:47:12.166319 CET","Buy",420,65.58,"EUR","XETA"]
[null,null,"15:47:12.166319 CET","Buy",386,65.599999999999994,"EUR","XETA"]
[null,null,"15:55:42.180466 CET","Buy",210,65.760000000000005,"EUR","XETA"]
[null,null,"15:58:39.701083 CET","Buy",122,65.760000000000005,"EUR","XETA"]
[null,null,"15:58:39.703250 CET","Buy",237,65.760000000000005,"EUR","XETA"]
[null,null,"15:58:39.703291 CET","Buy",27,65.760000000000005,"EUR","XETA"]
[null,null,"16:02:13.486126 CET","Buy",225,65.86,"EUR","XETA"]
[null,null,"16:03:37.142140 CET",{"$f":"IF(C135=\"\",\"\",\"Buy\")","v":"Buy"},219,65.86,"EUR","XETA"]
[null,null,"16:03:37.515451 CET","Buy",366,65.819999999999993,"EUR","XETA"]
[null,null,"16:10:05.775467 CET","Buy",456,65.88,"EUR","XETA"]
[null,null,"16:13:39.200416 CET","Buy",226,65.900000000000006,"EUR","XETA"]
[null,null,"16:16:30.995305 CET","Buy",228,65.86,"EUR","XETA"]
[null,null,"16:20:12.798928 CET","Buy",225,65.92,"EUR","XETA"]
[null,null,"16:20:33.506704 CET","Buy",199,65.92,"EUR","XETA"]
[null,null,"16:25:00.216364 CET","Buy",350,65.94,"EUR","XETA"]
[null,null,"16:27:36.743764 CET","Buy",351,66,"EUR","XETA"]
[null,null,"16:27:36.743843 CET","Buy",59,66,"EUR","XETA"]
[null,null,"16:30:12.32798 CET","Buy",213,66,"EUR","XETA"]
[null,null,"16:30:12.32866 CET","Buy",51,66,"EUR","XETA"]
[null,null,"16:33:18.232959 CET","Buy",266,65.98,"EUR","XETA"]
[null,null,"16:36:10.713959 CET","Buy",228,65.98,"EUR","XETA"]
[null,null,"16:36:10.714061 CET","Buy",2,65.98,"EUR","XETA"]
[null,null,"16:39:09.176058 CET","Buy",200,65.92,"EUR","XETA"]
[null,null,"16:39:09.176124 CET","Buy",58,65.92,"EUR","XETA"]
[null,null,"16:41:56.673688 CET","Buy",204,65.92,"EUR","XETA"]
[null,null,"16:43:33.512858 CET","Buy",245,65.739999999999995,"EUR","XETA"]
[null,null,"16:47:00.400342 CET","Buy",264,65.88,"EUR","XETA"]
[null,null,"16:48:02.982266 CET","Buy",237,65.86,"EUR","XETA"]
[null,null,"16:50:54.506 CET","Buy",214,65.86,"EUR","XETA"]
[null,null,"16:50:54.571 CET","Buy",16,65.86,"EUR","XETA"]
[null,null,"16:54:22.969001 CET","Buy",200,65.88,"EUR","XETA"]
[null,null,"16:56:42.195886 CET","Buy",354,65.88,"EUR","XETA"]
[null,null,"16:59:40.339169 CET","Buy",310,65.959999999999994,"EUR","XETA"]
[null,null,"16:59:40.397012 CET","Buy",308,65.959999999999994,"EUR","XETA"]
[null,null,"17:01:52.267588 CET","Buy",257,66.040000000000006,"EUR","XETA"]
[null,null,"17:06:48.223103 CET","Buy",122,65.959999999999994,"EUR","XETA"]
[null,null,"17:06:48.272489 CET","Buy",178,65.959999999999994,"EUR","XETA"]
[null,null,"17:08:13.248580 CET","Buy",14,66.02,"EUR","XETA"]
[null,null,"17:08:13.299544 CET","Buy",25,66.02,"EUR","XETA"]
[null,null,"17:08:13.320188 CET","Buy",181,66.02,"EUR","XETA"]
[null,null,"17:10:29.686278 CET","Buy",62,66.06,"EUR","XETA"]
[null,null,"17:10:29.686357 CET","Buy",228,66.06,"EUR","XETA"]
[null,null,"17:12:45.447404 CET","Buy",190,66.06,"EUR","XETA"]
[null,null,"17:12:45.612192 CET","Buy",89,66.06,"EUR","XETA"]
[null,null,"17:15:44.865469 CET","Buy",252,66.02,"EUR","XETA"]
[null,null,"17:17:56.631385 CET","Buy",239,66,"EUR","XETA"]
[null,null,"17:20:18.433827 CET","Buy",362,66.040000000000006,"EUR","XETA"]
[null,null,"17:22:08.291410 CET","Buy",236,66.08,"EUR","XETA"]
[null,null,"17:24:30.631937 CET","Buy",224,66.06,"EUR","XETA"]
[null,null,"17:27:01.364707 CET","Buy",294,66.099999999999994,"EUR","XETA"]
[null,null,"17:28:31.596544 CET","Buy",199,66.12,"EUR","XETA"]
[null,null,"17:29:50.651788 CET","Buy",210,66.08,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C199=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C327=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C391=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[]
[]
[null,null,null,{"$f":"IF(C434=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"11-Dezember-2019_GER","index":3,"n_rows":1157,"n_cols":8,"rows_kept":1157,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-11",{"$f":"SUM(E7:E2000)","v":38000},{"$f":"F4/D4","v":65.177942631578972},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2476761.8200000008}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"$C$4","v":"2019-12-11"},"10:29:54.961066 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},5,65.260000000000005,"EUR","XETA"]
[null,null,"10:29:54.961066 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},370,65.28,"EUR","XETA"]
[null,null,"10:31:01.373434 CET","Buy",302,65.260000000000005,"EUR","XETA"]
[null,null,"10:31:01.373515 CET","Buy",456,65.260000000000005,"EUR","XETA"]
[null,null,"10:31:01.505241 CET","Buy",302,65.260000000000005,"EUR","XETA"]
[null,null,"10:44:13.380773 CET","Buy",222,65.16,"EUR","XETA"]
[null,null,"10:46:56.5422 CET","Buy",6,65.180000000000007,"EUR","XETA"]
[null,null,"10:49:07.317421 CET","Buy",18,65.180000000000007,"EUR","XETA"]
[null,null,"10:49:07.317472 CET","Buy",243,65.180000000000007,"EUR","XETA"]
[null,null,"10:49:07.317528 CET","Buy",124,65.180000000000007,"EUR","XETA"]
[null,null,"10:49:32.168360 CET","Buy",40,65.180000000000007,"EUR","XETA"]
[null,null,"10:51:01.942370 CET","Buy",232,65.260000000000005,"EUR","XETA"]
[null,null,"10:53:50.241708 CET","Buy",123,65.239999999999995,"EUR","XETA"]
[null,null,"10:53:50.241814 CET","Buy",107,65.239999999999995,"EUR","XETA"]
[null,null,"10:56:15.17401 CET","Buy",245,65.2,"EUR","XETA"]
[null,null,"10:59:17.539585 CET","Buy",235,65.180000000000007,"EUR","XETA"]
[null,null,"11:01:47.288584 CET","Buy",24,65.239999999999995,"EUR","XETA"]
[null,null,"11:01:47.288650 CET","Buy",203,65.239999999999995,"EUR","XETA"]
[null,null,"11:03:00.282526 CET","Buy",114,65.22,"EUR","XETA"]
[null,null,"11:03:00.282600 CET","Buy",237,65.22,"EUR","XETA"]
[null,null,"11:09:52.654499 CET","Buy",211,65.16,"EUR","XETA"]
[null,null,"11:12:43.245583 CET","Buy",350,65.180000000000007,"EUR","XETA"]
[null,null,"11:15:45.364493 CET","Buy",200,65.2,"EUR","XETA"]
[null,null,"11:20:06.397227 CET","Buy",274,65.239999999999995,"EUR","XETA"]
[null,null,"11:20:06.397227 CET","Buy",112,65.239999999999995,"EUR","XETA"]
[null,null,"11:20:06.397296 CET","Buy",102,65.239999999999995,"EUR","XETA"]
[null,null,"11:24:21.436484 CET","Buy",235,65.22,"EUR","XETA"]
[null,null,"11:28:27.11264 CET","Buy",224,65.239999999999995,"EUR","XETA"]
[null,null,"11:32:40.702119 CET","Buy",210,65.2,"EUR","XETA"]
[null,null,"11:37:49.441165 CET","Buy",577,65.16,"EUR","XETA"]
[null,null,"11:44:22.205912 CET","Buy",272,65.14,"EUR","XETA"]
[null,null,"11:46:04.470088 CET","Buy",188,65.06,"EUR","XETA"]
[null,null,"11:46:04.470088 CET","Buy",185,65.08,"EUR","XETA"]
[null,null,"11:46:04.83472 CET","Buy",140,65.099999999999994,"EUR","XETA"]
[null,null,"11:46:04.83527 CET","Buy",72,65.099999999999994,"EUR","XETA"]
[null,null,"11:55:09.588938 CET","Buy",187,65.08,"EUR","XETA"]
[null,null,"11:55:09.589317 CET","Buy",1,65.08,"EUR","XETA"]
[null,null,"11:55:09.589396 CET","Buy",23,65.08,"EUR","XETA"]
[null,null,"12:01:33.236255 CET","Buy",425,65.16,"EUR","XETA"]
[null,null,"12:04:44.213568 CET","Buy",121,65.12,"EUR","XETA"]
[null,null,"12:04:44.213635 CET","Buy",147,65.12,"EUR","XETA"]
[null,null,"12:10:03.133035 CET","Buy",219,65.14,"EUR","XETA"]
[null,null,"12:14:36.792748 CET","Buy",1,65.14,"EUR","XETA"]
[null,null,"12:14:36.792812 CET","Buy",244,65.14,"EUR","XETA"]
[null,null,"12:16:48.132039 CET","Buy",210,65.16,"EUR","XETA"]
[null,null,"12:20:59.728256 CET","Buy",154,65.12,"EUR","XETA"]
[null,null,"12:20:59.730304 CET","Buy",120,65.12,"EUR","XETA"]
[null,null,"12:27:35.274289 CET","Buy",494,65.040000000000006,"EUR","XETA"]
[null,null,"12:35:37.365935 CET","Buy",174,65.06,"EUR","XETA"]
[null,null,"12:35:37.365997 CET","Buy",41,65.06,"EUR","XETA"]
[null,null,"12:39:37.89699 CET","Buy",208,65.099999999999994,"EUR","XETA"]
[null,null,"12:47:54.930184 CET","Buy",397,65.08,"EUR","XETA"]
[null,null,"12:57:08.710097 CET","Buy",272,65.16,"EUR","XETA"]
[null,null,"12:57:08.710097 CET","Buy",373,65.16,"EUR","XETA"]
[null,null,"13:09:10.889195 CET","Buy",289,65.06,"EUR","XETA"]
[null,null,"13:13:22.58195 CET","Buy",205,65.08,"EUR","XETA"]
[null,null,"13:16:58.921891 CET","Buy",308,65,"EUR","XETA"]
[null,null,"13:20:06.499946 CET","Buy",121,65,"EUR","XETA"]
[null,null,"13:20:06.500011 CET","Buy",97,65,"EUR","XETA"]
[null,null,"13:25:02.272987 CET","Buy",233,65.02,"EUR","XETA"]
[null,null,"13:30:09.691496 CET","Buy",218,65,"EUR","XETA"]
[null,null,"13:37:12.93013 CET","Buy",369,65.02,"EUR","XETA"]
[null,null,"13:38:15.563643 CET","Buy",230,65.040000000000006,"EUR","XETA"]
[null,null,"13:46:38.832434 CET","Buy",266,65.12,"EUR","XETA"]
[null,null,"13:46:38.832514 CET","Buy",47,65.12,"EUR","XETA"]
[null,null,"13:46:38.974057 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},282,65.12,"EUR","XETA"]
[null,null,"13:51:06.676101 CET","Buy",355,65.12,"EUR","XETA"]
[null,null,"13:58:30.221192 CET","Buy",241,65.099999999999994,"EUR","XETA"]
[null,null,"13:58:30.51286 CET","Buy",222,65.12,"EUR","XETA"]
[null,null,"14:01:04.278920 CET","Buy",903,65.06,"EUR","XETA"]
[null,null,"14:01:12.114549 CET","Buy",404,65,"EUR","XETA"]
[null,null,"14:07:10.257171 CET","Buy",380,65.040000000000006,"EUR","XETA"]
[null,null,"14:14:12.16297 CET","Buy",241,65.12,"EUR","XETA"]
[null,null,"14:14:12.16297 CET","Buy",314,65.12,"EUR","XETA"]
[null,null,"14:27:54.522264 CET","Buy",208,65.02,"EUR","XETA"]
[null,null,"14:33:29.648663 CET","Buy",37,65.099999999999994,"EUR","XETA"]
[null,null,"14:33:29.648739 CET","Buy",583,65.099999999999994,"EUR","XETA"]
[null,null,"14:35:49.884478 CET","Buy",321,65.12,"EUR","XETA"]
[null,null,"14:35:49.884517 CET","Buy",100,65.12,"EUR","XETA"]
[null,null,"14:47:17.10041 CET","Buy",339,65.14,"EUR","XETA"]
[null,null,"14:47:32.969353 CET","Buy",392,65.12,"EUR","XETA"]
[null,null,"14:52:31.479346 CET","Buy",205,65.099999999999994,"EUR","XETA"]
[null,null,"14:59:19.255514 CET","Buy",81,65.06,"EUR","XETA"]
[null,null,"14:59:38.417516 CET","Buy",178,65.06,"EUR","XETA"]
[null,null,"15:07:47.273975 CET","Buy",614,65.06,"EUR","XETA"]
[null,null,"15:11:15.532771 CET","Buy",216,65.08,"EUR","XETA"]
[null,null,"15:16:36.8625 CET","Buy",148,65.02,"EUR","XETA"]
[null,null,"15:16:36.8686 CET","Buy",87,65.02,"EUR","XETA"]
[null,null,"15:17:28.117455 CET","Buy",212,65.02,"EUR","XETA"]
[null,null,"15:19:52.478178 CET","Buy",231,65.02,"EUR","XETA"]
[null,null,"15:22:11.778377 CET","Buy",205,65.02,"EUR","XETA"]
[null,null,"15:26:04.703321 CET","Buy",236,65,"EUR","XETA"]
[null,null,"15:26:54.96345 CET","Buy",215,64.98,"EUR","XETA"]
[null,null,"15:26:54.96478 CET","Buy",25,64.98,"EUR","XETA"]
[null,null,"15:28:52.405869 CET","Buy",189,64.94,"EUR","XETA"]
[null,null,"15:28:52.405951 CET","Buy",25,64.94,"EUR","XETA"]
[null,null,"15:30:03.882447 CET","Buy",97,64.94,"EUR","XETA"]
[null,null,"15:30:03.882507 CET","Buy",126,64.94,"EUR","XETA"]
[null,null,"15:31:29.285149 CET","Buy",205,65,"EUR","XETA"]
[null,null,"15:32:40.165062 CET","Buy",202,65,"EUR","XETA"]
[null,null,"15:37:00.809517 CET","Buy",543,65,"EUR","XETA"]
[null,null,"15:40:02.727606 CET","Buy",242,65.06,"EUR","XETA"]
[null,null,"15:40:02.842021 CET","Buy",322,65.06,"EUR","XETA"]
[null,null,"15:44:10.673891 CET","Buy",146,65.22,"EUR","XETA"]
[null,null,"15:44:10.673946 CET","Buy",120,65.22,"EUR","XETA"]
[null,null,"15:44:10.673946 CET","Buy",267,65.22,"EUR","XETA"]
[null,null,"15:47:00.296281 CET","Buy",301,65.239999999999995,"EUR","XETA"]
[null,null,"15:49:56.630801 CET","Buy",219,65.28,"EUR","XETA"]
[null,null,"15:49:56.747660 CET","Buy",238,65.28,"EUR","XETA"]
[null,null,"15:51:56.604507 CET","Buy",292,65.3,"EUR","XETA"]
[null,null,"15:54:07.492730 CET","Buy",136,65.260000000000005,"EUR","XETA"]
[null,null,"15:55:36.503637 CET","Buy",141,65.28,"EUR","XETA"]
[null,null,"15:55:36.503702 CET","Buy",183,65.28,"EUR","XETA"]
[null,null,"15:57:37.763397 CET","Buy",114,65.3,"EUR","XETA"]
[null,null,"15:57:37.763432 CET","Buy",194,65.3,"EUR","XETA"]
[null,null,"16:00:10.407228 CET","Buy",70,65.38,"EUR","XETA"]
[null,null,"16:00:10.407267 CET","Buy",217,65.38,"EUR","XETA"]
[null,null,"16:02:15.890943 CET","Buy",233,65.38,"EUR","XETA"]
[null,null,"16:03:21.448965 CET","Buy",209,65.36,"EUR","XETA"]
[null,null,"16:04:15.736761 CET","Buy",305,65.34,"EUR","XETA"]
[null,null,"16:08:59.466615 CET","Buy",215,65.319999999999993,"EUR","XETA"]
[null,null,"16:10:38.521013 CET","Buy",435,65.36,"EUR","XETA"]
[null,null,"16:12:10.821916 CET","Buy",206,65.38,"EUR","XETA"]
[null,null,"16:12:10.821996 CET","Buy",26,65.38,"EUR","XETA"]
[null,null,"16:19:56.499711 CET","Buy",203,65.48,"EUR","XETA"]
[null,null,"16:19:56.600049 CET","Buy",280,65.48,"EUR","XETA"]
[null,null,"16:20:51.307582 CET","Buy",664,65.459999999999994,"EUR","XETA"]
[null,null,"16:22:55.996995 CET","Buy",200,65.44,"EUR","XETA"]
[null,null,"16:22:56.90077 CET","Buy",201,65.44,"EUR","XETA"]
[null,null,"16:25:52.288925 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},272,65.459999999999994,"EUR","XETA"]
[null,null,"16:29:48.869486 CET","Buy",220,65.48,"EUR","XETA"]
[null,null,"16:29:48.869571 CET","Buy",87,65.48,"EUR","XETA"]
[null,null,"16:29:49.1361 CET","Buy",262,65.48,"EUR","XETA"]
[null,null,"16:33:26.418815 CET","Buy",492,65.400000000000006,"EUR","XETA"]
[null,null,"16:36:39.203190 CET","Buy",17,65.319999999999993,"EUR","XETA"]
[null,null,"16:36:39.203251 CET","Buy",471,65.319999999999993,"EUR","XETA"]
[null,null,"16:41:09.80308 CET","Buy",321,65.319999999999993,"EUR","XETA"]
[null,null,"16:43:25.199806 CET","Buy",221,65.34,"EUR","XETA"]
[null,null,"16:46:31.23088 CET","Buy",423,65.3,"EUR","XETA"]
[null,null,"16:48:19.49442 CET","Buy",246,65.3,"EUR","XETA"]
[null,null,"16:51:23.611007 CET","Buy",308,65.28,"EUR","XETA"]
[null,null,"16:53:12.424606 CET","Buy",219,65.260000000000005,"EUR","XETA"]
[null,null,"16:55:48.63082 CET","Buy",275,65.28,"EUR","XETA"]
[null,null,"16:56:30.977835 CET","Buy",210,65.28,"EUR","XETA"]
[null,null,"16:59:15.219957 CET","Buy",264,65.260000000000005,"EUR","XETA"]
[null,null,"16:59:15.70685 CET","Buy",43,65.260000000000005,"EUR","XETA"]
[null,null,"16:59:15.75754 CET","Buy",188,65.260000000000005,"EUR","XETA"]
[null,null,"17:01:46.355359 CET","Buy",323,65.180000000000007,"EUR","XETA"]
[null,null,"17:03:02.937014 CET","Buy",244,65.12,"EUR","XETA"]
[null,null,"17:05:00.177734 CET","Buy",255,65.180000000000007,"EUR","XETA"]
[null,null,"17:06:30.344143 CET","Buy",239,65.22,"EUR","XETA"]
[null,null,"17:08:24.59323 CET","Buy",200,65.180000000000007,"EUR","XETA"]
[null,null,"17:08:24.59394 CET","Buy",183,65.180000000000007,"EUR","XETA"]
[null,null,"17:11:52.235580 CET","Buy",401,65.180000000000007,"EUR","XETA"]
[null,null,"17:14:19.10246 CET","Buy",322,65.16,"EUR","XETA"]
[null,null,"17:14:19.1153 CET","Buy",192,65.16,"EUR","XETA"]
[null,null,"17:20:09.127469 CET","Buy",720,65.16,"EUR","XETA"]
[null,null,"17:21:32.544808 CET","Buy",296,65.12,"EUR","XETA"]
[null,null,"17:23:43.107717 CET","Buy",213,65.099999999999994,"EUR","XETA"]
[null,null,"17:25:08.548789 CET","Buy",269,65.06,"EUR","XETA"]
[null,null,"17:28:03.69228 CET","Buy",284,65.12,"EUR","XETA"]
[null,null,"17:28:43.32683 CET","Buy",298,65.099999999999994,"EUR","XETA"]
[null,null,"17:29:50.152351 CET","Buy",25,65.08,"EUR","XETA"]
[null,null,"17:30:00.83779 CET","Buy",102,65.08,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,"",null,null,null,{"$f":"IF(F182=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""},null,null,null,{"$f":"IF(F200=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""},null,null,null,{"$f":"IF(F264=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,"",null,null,null,""]
[null,null,null,""]
[null,null,null,"",null,null,{"$f":"IF(F300=\"\",\"\",\"EUR\")","v":""},""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F328=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F328=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F392=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F392=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F456=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F456=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C520=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F520=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F520=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C584=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F584=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F584=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C648=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F648=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F648=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C712=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F712=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F712=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C776=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F776=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F776=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C840=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F840=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F840=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C904=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F904=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F904=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,{"$f":"IF(C968=\"\",\"\",\"Buy\")","v":""},null,null,{"$f":"IF(F968=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F968=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,"",null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1000=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1000=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1032=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1032=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,{"$f":"IF(F1096=\"\",\"\",\"EUR\")","v":""},{"$f":"IF(F1096=\"\",\"\",\"XETRA\")","v":""}]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,"",""]

{"sheet":"12-Dezember-2019_GER","index":4,"n_rows":405,"n_cols":8,"rows_kept":405,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-12",{"$f":"SUM(E7:E2000)","v":37400},{"$f":"F4/D4","v":65.625944919786093},{"$f":"SUMPRODUCT(E7:E5000,F7:F5000)","v":2454410.34}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,{"$f":"+C4","v":"2019-12-12"},"09:17:34.291788 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},200,65.319999999999993,"EUR","XETA"]
[null,null,"09:17:34.291872 CET","Buy",59,65.319999999999993,"EUR","XETA"]
[null,null,"09:18:23.857612 CET","Buy",220,65.319999999999993,"EUR","XETA"]
[null,null,"09:25:49.360749 CET","Buy",13,65.5,"EUR","XETA"]
[null,null,"09:25:49.369741 CET","Buy",230,65.5,"EUR","XETA"]
[null,null,"09:28:00.186785 CET","Buy",62,65.56,"EUR","XETA"]
[null,null,"09:28:00.186868 CET","Buy",111,65.56,"EUR","XETA"]
[null,null,"09:28:00.186932 CET","Buy",43,65.56,"EUR","XETA"]
[null,null,"09:30:11.419743 CET","Buy",231,65.62,"EUR","XETA"]
[null,null,"09:30:11.419852 CET","Buy",44,65.62,"EUR","XETA"]
[null,null,"09:30:11.419880 CET","Buy",15,65.62,"EUR","XETA"]
[null,null,"09:31:20.854270 CET","Buy",92,65.58,"EUR","XETA"]
[null,null,"09:31:20.854344 CET","Buy",219,65.58,"EUR","XETA"]
[null,null,"09:31:20.854344 CET","Buy",223,65.58,"EUR","XETA"]
[null,null,"09:32:32.519251 CET","Buy",220,65.56,"EUR","XETA"]
[null,null,"09:36:47.595861 CET","Buy",36,65.64,"EUR","XETA"]
[null,null,"09:36:47.595897 CET","Buy",270,65.64,"EUR","XETA"]
[null,null,"09:38:33.443512 CET","Buy",233,65.72,"EUR","XETA"]
[null,null,"09:40:59.863936 CET","Buy",96,65.7,"EUR","XETA"]
[null,null,"09:40:59.864029 CET","Buy",117,65.7,"EUR","XETA"]
[null,null,"09:40:59.864055 CET","Buy",13,65.7,"EUR","XETA"]
[null,null,"09:44:17.30431 CET","Buy",50,65.64,"EUR","XETA"]
[null,null,"09:44:17.30498 CET","Buy",250,65.64,"EUR","XETA"]
[null,null,"09:46:00.389605 CET","Buy",212,65.680000000000007,"EUR","XETA"]
[null,null,"09:48:05.543919 CET","Buy",378,65.599999999999994,"EUR","XETA"]
[null,null,"09:52:35.730786 CET","Buy",149,65.58,"EUR","XETA"]
[null,null,"09:52:35.730887 CET","Buy",83,65.58,"EUR","XETA"]
[null,null,"09:58:45.175292 CET","Buy",304,65.66,"EUR","XETA"]
[null,null,"09:58:45.175357 CET","Buy",244,65.66,"EUR","XETA"]
[null,null,"10:05:34.198850 CET","Buy",627,65.78,"EUR","XETA"]
[null,null,"10:10:53.170969 CET","Buy",93,65.86,"EUR","XETA"]
[null,null,"10:10:53.171055 CET","Buy",117,65.86,"EUR","XETA"]
[null,null,"10:15:02.217719 CET","Buy",206,65.819999999999993,"EUR","XETA"]
[null,null,"10:17:05.971830 CET","Buy",263,65.819999999999993,"EUR","XETA"]
[null,null,"10:17:06.106413 CET","Buy",185,65.760000000000005,"EUR","XETA"]
[null,null,"10:17:06.106413 CET","Buy",76,65.78,"EUR","XETA"]
[null,null,"10:26:18.81526 CET","Buy",417,65.819999999999993,"EUR","XETA"]
[null,null,"10:28:58.398778 CET","Buy",225,65.819999999999993,"EUR","XETA"]
[null,null,"10:33:37.960480 CET","Buy",423,65.819999999999993,"EUR","XETA"]
[null,null,"10:33:38.248660 CET","Buy",200,65.78,"EUR","XETA"]
[null,null,"10:47:57.396036 CET","Buy",585,65.819999999999993,"EUR","XETA"]
[null,null,"10:48:09.861291 CET","Buy",100,65.819999999999993,"EUR","XETA"]
[null,null,"10:48:09.861384 CET","Buy",115,65.819999999999993,"EUR","XETA"]
[null,null,"10:51:30.325849 CET","Buy",230,65.94,"EUR","XETA"]
[null,null,"11:01:35.287877 CET","Buy",471,65.900000000000006,"EUR","XETA"]
[null,null,"11:05:29.831056 CET","Buy",255,65.88,"EUR","XETA"]
[null,null,"11:09:59.502397 CET","Buy",200,65.819999999999993,"EUR","XETA"]
[null,null,"11:09:59.502457 CET","Buy",74,65.819999999999993,"EUR","XETA"]
[null,null,"11:12:40.605229 CET","Buy",208,65.819999999999993,"EUR","XETA"]
[null,null,"11:17:46.370167 CET","Buy",209,65.760000000000005,"EUR","XETA"]
[null,null,"11:20:27.249541 CET","Buy",245,65.680000000000007,"EUR","XETA"]
[null,null,"11:23:53.569217 CET","Buy",250,65.599999999999994,"EUR","XETA"]
[null,null,"11:31:51.53433 CET","Buy",111,65.540000000000006,"EUR","XETA"]
[null,null,"11:31:51.53513 CET","Buy",283,65.540000000000006,"EUR","XETA"]
[null,null,"11:38:34.142067 CET","Buy",200,65.48,"EUR","XETA"]
[null,null,"11:41:38.61223 CET","Buy",219,65.56,"EUR","XETA"]
[null,null,"11:52:07.207327 CET","Buy",118,65.540000000000006,"EUR","XETA"]
[null,null,"11:52:07.207361 CET","Buy",204,65.540000000000006,"EUR","XETA"]
[null,null,"11:52:07.351464 CET","Buy",316,65.540000000000006,"EUR","XETA"]
[null,null,"12:02:31.840722 CET","Buy",288,65.599999999999994,"EUR","XETA"]
[null,null,"12:02:31.840816 CET","Buy",50,65.599999999999994,"EUR","XETA"]
[null,null,"12:02:31.840845 CET","Buy",59,65.599999999999994,"EUR","XETA"]
[null,null,"12:12:20.315584 CET","Buy",224,65.680000000000007,"EUR","XETA"]
[null,null,"12:12:20.315616 CET","Buy",67,65.680000000000007,"EUR","XETA"]
[null,null,"12:12:20.315669 CET",{"$f":"IF(C71=\"\",\"\",\"Buy\")","v":"Buy"},286,65.680000000000007,"EUR","XETA"]
[null,null,"12:19:25.942185 CET","Buy",80,65.72,"EUR","XETA"]
[null,null,"12:19:25.942230 CET","Buy",90,65.72,"EUR","XETA"]
[null,null,"12:19:25.942286 CET","Buy",61,65.72,"EUR","XETA"]
[null,null,"12:20:26.66053 CET","Buy",200,65.72,"EUR","XETA"]
[null,null,"12:20:26.66115 CET","Buy",49,65.72,"EUR","XETA"]
[null,null,"12:25:32.587097 CET","Buy",233,65.66,"EUR","XETA"]
[null,null,"12:27:31.287718 CET","Buy",93,65.64,"EUR","XETA"]
[null,null,"12:32:16.17187 CET","Buy",215,65.58,"EUR","XETA"]
[null,null,"12:32:16.17262 CET","Buy",20,65.58,"EUR","XETA"]
[null,null,"12:39:28.361316 CET","Buy",42,65.56,"EUR","XETA"]
[null,null,"12:39:28.361437 CET","Buy",204,65.56,"EUR","XETA"]
[null,null,"12:45:10.575504 CET","Buy",470,65.540000000000006,"EUR","XETA"]
[null,null,"12:55:21.568440 CET","Buy",224,65.58,"EUR","XETA"]
[null,null,"13:05:48.844517 CET","Buy",50,65.64,"EUR","XETA"]
[null,null,"13:07:32.77829 CET","Buy",522,65.62,"EUR","XETA"]
[null,null,"13:15:05.118120 CET","Buy",243,65.64,"EUR","XETA"]
[null,null,"13:17:04.245645 CET","Buy",352,65.599999999999994,"EUR","XETA"]
[null,null,"13:22:44.356712 CET","Buy",23,65.64,"EUR","XETA"]
[null,null,"13:24:35.18463 CET","Buy",86,65.64,"EUR","XETA"]
[null,null,"13:24:35.18903 CET","Buy",160,65.64,"EUR","XETA"]
[null,null,"13:34:45.976606 CET","Buy",159,65.599999999999994,"EUR","XETA"]
[null,null,"13:34:45.976655 CET","Buy",97,65.599999999999994,"EUR","XETA"]
[null,null,"13:34:45.976687 CET","Buy",62,65.599999999999994,"EUR","XETA"]
[null,null,"13:34:45.976726 CET","Buy",133,65.599999999999994,"EUR","XETA"]
[null,null,"13:38:44.138769 CET","Buy",220,65.66,"EUR","XETA"]
[null,null,"13:45:38.107836 CET","Buy",28,65.64,"EUR","XETA"]
[null,null,"13:45:38.107897 CET","Buy",48,65.64,"EUR","XETA"]
[null,null,"13:45:38.107935 CET","Buy",285,65.64,"EUR","XETA"]
[null,null,"13:48:46.119192 CET","Buy",225,65.64,"EUR","XETA"]
[null,null,"13:54:47.254084 CET","Buy",212,65.62,"EUR","XETA"]
[null,null,"13:57:05.579419 CET","Buy",207,65.62,"EUR","XETA"]
[null,null,"14:02:24.882638 CET","Buy",218,65.62,"EUR","XETA"]
[null,null,"14:07:23.721014 CET","Buy",283,65.64,"EUR","XETA"]
[null,null,"14:13:43.987047 CET","Buy",125,65.64,"EUR","XETA"]
[null,null,"14:13:43.987109 CET","Buy",177,65.64,"EUR","XETA"]
[null,null,"14:17:07.596328 CET","Buy",241,65.66,"EUR","XETA"]
[null,null,"14:19:53.100602 CET","Buy",291,65.66,"EUR","XETA"]
[null,null,"14:19:53.100719 CET","Buy",116,65.66,"EUR","XETA"]
[null,null,"14:19:53.100767 CET","Buy",8,65.66,"EUR","XETA"]
[null,null,"14:24:26.538708 CET","Buy",153,65.599999999999994,"EUR","XETA"]
[null,null,"14:24:26.538708 CET","Buy",139,65.62,"EUR","XETA"]
[null,null,"14:31:11.78456 CET","Buy",401,65.56,"EUR","XETA"]
[null,null,"14:37:14.532706 CET","Buy",238,65.58,"EUR","XETA"]
[null,null,"14:41:12.720804 CET","Buy",197,65.540000000000006,"EUR","XETA"]
[null,null,"14:41:12.720868 CET","Buy",47,65.540000000000006,"EUR","XETA"]
[null,null,"14:42:14.317024 CET","Buy",336,65.48,"EUR","XETA"]
[null,null,"14:45:22.997846 CET","Buy",238,65.52,"EUR","XETA"]
[null,null,"14:53:57.400929 CET","Buy",19,65.459999999999994,"EUR","XETA"]
[null,null,"14:53:57.400997 CET","Buy",199,65.459999999999994,"EUR","XETA"]
[null,null,"14:56:27.920245 CET","Buy",167,65.42,"EUR","XETA"]
[null,null,"14:56:27.920312 CET","Buy",75,65.42,"EUR","XETA"]
[null,null,"15:00:04.781917 CET","Buy",232,65.36,"EUR","XETA"]
[null,null,"15:00:04.781917 CET","Buy",260,65.36,"EUR","XETA"]
[null,null,"15:05:55.795509 CET","Buy",426,65.38,"EUR","XETA"]
[null,null,"15:11:01.114098 CET","Buy",372,65.42,"EUR","XETA"]
[null,null,"15:11:01.114140 CET","Buy",39,65.42,"EUR","XETA"]
[null,null,"15:11:12.966335 CET","Buy",378,65.36,"EUR","XETA"]
[null,null,"15:22:22.272007 CET","Buy",250,65.319999999999993,"EUR","XETA"]
[null,null,"15:25:35.243163 CET","Buy",222,65.319999999999993,"EUR","XETA"]
[null,null,"15:27:44.187879 CET","Buy",163,65.319999999999993,"EUR","XETA"]
[null,null,"15:27:44.187953 CET","Buy",56,65.319999999999993,"EUR","XETA"]
[null,null,"15:29:59.135702 CET","Buy",229,65.319999999999993,"EUR","XETA"]
[null,null,"15:30:29.16682 CET","Buy",304,65.239999999999995,"EUR","XETA"]
[null,null,"15:32:27.792555 CET",{"$f":"IF(C135=\"\",\"\",\"Buy\")","v":"Buy"},88,65.3,"EUR","XETA"]
[null,null,"15:32:27.792599 CET","Buy",143,65.3,"EUR","XETA"]
[null,null,"15:35:04.331820 CET","Buy",214,65.28,"EUR","XETA"]
[null,null,"15:36:29.589291 CET","Buy",84,65.459999999999994,"EUR","XETA"]
[null,null,"15:36:29.589349 CET","Buy",372,65.459999999999994,"EUR","XETA"]
[null,null,"15:39:50.77549 CET","Buy",198,65.52,"EUR","XETA"]
[null,null,"15:39:50.77605 CET","Buy",245,65.52,"EUR","XETA"]
[null,null,"15:41:03.287497 CET","Buy",380,65.52,"EUR","XETA"]
[null,null,"15:48:15.265849 CET","Buy",335,65.599999999999994,"EUR","XETA"]
[null,null,"15:50:34.335060 CET","Buy",352,65.66,"EUR","XETA"]
[null,null,"15:55:34.110929 CET","Buy",209,65.680000000000007,"EUR","XETA"]
[null,null,"15:57:17.163644 CET","Buy",37,65.66,"EUR","XETA"]
[null,null,"15:57:17.163733 CET","Buy",210,65.66,"EUR","XETA"]
[null,null,"16:02:01.638450 CET","Buy",97,65.7,"EUR","XETA"]
[null,null,"16:02:11.590251 CET","Buy",330,65.7,"EUR","XETA"]
[null,null,"16:04:09.830710 CET","Buy",8,65.760000000000005,"EUR","XETA"]
[null,null,"16:04:09.830782 CET","Buy",84,65.760000000000005,"EUR","XETA"]
[null,null,"16:04:09.830828 CET","Buy",218,65.760000000000005,"EUR","XETA"]
[null,null,"16:04:09.830894 CET","Buy",22,65.760000000000005,"EUR","XETA"]
[null,null,"16:04:45.866110 CET","Buy",188,65.760000000000005,"EUR","XETA"]
[null,null,"16:04:45.866171 CET","Buy",37,65.760000000000005,"EUR","XETA"]
[null,null,"16:07:32.122192 CET","Buy",89,65.8,"EUR","XETA"]
[null,null,"16:07:32.122263 CET","Buy",62,65.8,"EUR","XETA"]
[null,null,"16:07:32.122304 CET","Buy",160,65.8,"EUR","XETA"]
[null,null,"16:10:15.938581 CET","Buy",76,65.8,"EUR","XETA"]
[null,null,"16:10:15.938647 CET","Buy",174,65.8,"EUR","XETA"]
[null,null,"16:13:37.683594 CET","Buy",230,65.84,"EUR","XETA"]
[null,null,"16:18:21.750212 CET","Buy",581,65.86,"EUR","XETA"]
[null,null,"16:20:16.93453 CET","Buy",273,65.84,"EUR","XETA"]
[null,null,"16:23:18.433055 CET","Buy",224,65.78,"EUR","XETA"]
[null,null,"16:25:12.433607 CET","Buy",216,65.72,"EUR","XETA"]
[null,null,"16:29:46.233929 CET","Buy",377,65.680000000000007,"EUR","XETA"]
[null,null,"16:32:26.386459 CET","Buy",384,65.66,"EUR","XETA"]
[null,null,"16:37:51.12415 CET","Buy",274,65.680000000000007,"EUR","XETA"]
[null,null,"16:37:51.133046 CET","Buy",210,65.680000000000007,"EUR","XETA"]
[null,null,"16:42:25.460532 CET","Buy",196,65.62,"EUR","XETA"]
[null,null,"16:42:25.460584 CET","Buy",241,65.62,"EUR","XETA"]
[null,null,"16:45:58.434413 CET","Buy",137,65.56,"EUR","XETA"]
[null,null,"16:45:58.434495 CET","Buy",485,65.56,"EUR","XETA"]
[null,null,"16:50:36.743014 CET","Buy",218,65.62,"EUR","XETA"]
[null,null,"16:55:02.476191 CET","Buy",238,65.66,"EUR","XETA"]
[null,null,"16:55:02.592200 CET","Buy",298,65.66,"EUR","XETA"]
[null,null,"17:00:01.790087 CET","Buy",245,65.680000000000007,"EUR","XETA"]
[null,null,"17:00:11.20396 CET","Buy",259,65.66,"EUR","XETA"]
[null,null,"17:00:11.20442 CET","Buy",69,65.66,"EUR","XETA"]
[null,null,"17:05:58.118801 CET","Buy",667,65.7,"EUR","XETA"]
[null,null,"17:09:30.366006 CET","Buy",204,65.7,"EUR","XETA"]
[null,null,"17:09:30.489333 CET","Buy",204,65.7,"EUR","XETA"]
[null,null,"17:11:11.611294 CET","Buy",225,65.680000000000007,"EUR","XETA"]
[null,null,"17:14:25.389545 CET","Buy",287,65.66,"EUR","XETA"]
[null,null,"17:18:58.992777 CET","Buy",247,65.62,"EUR","XETA"]
[null,null,"17:20:23.772435 CET","Buy",36,65.599999999999994,"EUR","XETA"]
[null,null,"17:20:23.772605 CET","Buy",63,65.599999999999994,"EUR","XETA"]
[null,null,"17:20:32.297513 CET","Buy",100,65.599999999999994,"EUR","XETA"]
[null,null,"17:20:32.297617 CET","Buy",335,65.599999999999994,"EUR","XETA"]
[null,null,"17:24:51.464766 CET","Buy",287,65.56,"EUR","XETA"]
[null,null,"17:25:03.123184 CET","Buy",100,65.540000000000006,"EUR","XETA"]
[null,null,"17:25:03.124805 CET","Buy",100,65.540000000000006,"EUR","XETA"]
[null,null,"17:27:07.650936 CET","Buy",321,65.52,"EUR","XETA"]
[null,null,"17:29:20.378418 CET","Buy",222,65.56,"EUR","XETA"]
[null,null,"17:29:40.887801 CET","Buy",127,65.58,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C199=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C263=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C327=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C391=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]

{"sheet":"CIQ_LinkingNames","index":5,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"13-Dezember-2019_GER","index":6,"n_rows":489,"n_cols":8,"rows_kept":489,"cut":false,"hidden":false,"merged":[]}
["Fresenius Medical Care AG & Co. KGaA Aktienrückkauf 2019"]
[]
[null,null,"Handelsdatum","Anzahl zurückgekaufte Aktien","Durchschnittspreis\nin € je Aktie","Rückkaufsvolumen \nin €"]
[null,null,"2019-12-13",{"$f":"SUM(E7:E1999)","v":37400},{"$f":"F4/D4","v":66.186344385026729},{"$f":"SUMPRODUCT(E7:E4999,F7:F4999)","v":2475369.2799999998}]
[]
[null,"Handelsdatum","Handelszeit","Kauf / Verkauf","Nominale","Ausführungspreis","Währung","Handelsplatz"]
[null,"2019-12-13","09:03:24.161302 CET",{"$f":"IF(C7=\"\",\"\",\"Buy\")","v":"Buy"},79,66.06,"EUR","XETA"]
[null,null,"09:03:24.161453 CET",{"$f":"IF(C8=\"\",\"\",\"Buy\")","v":"Buy"},240,66.06,"EUR","XETA"]
[null,null,"09:04:23.695004 CET","Buy",244,66.12,"EUR","XETA"]
[null,null,"09:08:37.977876 CET","Buy",212,66.16,"EUR","XETA"]
[null,null,"09:08:37.977959 CET","Buy",48,66.16,"EUR","XETA"]
[null,null,"09:09:34.410322 CET","Buy",202,66.12,"EUR","XETA"]
[null,null,"09:09:34.410375 CET","Buy",4,66.12,"EUR","XETA"]
[null,null,"09:12:51.445635 CET","Buy",212,66.08,"EUR","XETA"]
[null,null,"09:14:31.342236 CET","Buy",209,65.959999999999994,"EUR","XETA"]
[null,null,"09:14:56.64609 CET","Buy",22,65.86,"EUR","XETA"]
[null,null,"09:16:31.544908 CET","Buy",284,66.08,"EUR","XETA"]
[null,null,"09:16:31.544951 CET","Buy",4,66.08,"EUR","XETA"]
[null,null,"09:17:56.114169 CET","Buy",299,66.16,"EUR","XETA"]
[null,null,"09:20:12.363830 CET","Buy",382,66.02,"EUR","XETA"]
[null,null,"09:23:32.500972 CET","Buy",263,65.92,"EUR","XETA"]
[null,null,"09:28:05.905112 CET","Buy",69,65.98,"EUR","XETA"]
[null,null,"09:28:05.905167 CET","Buy",218,65.98,"EUR","XETA"]
[null,null,"09:31:41.624323 CET","Buy",248,66.040000000000006,"EUR","XETA"]
[null,null,"09:34:05.653730 CET","Buy",233,66.14,"EUR","XETA"]
[null,null,"09:34:05.654095 CET","Buy",122,66.14,"EUR","XETA"]
[null,null,"09:36:52.21161 CET","Buy",68,65.94,"EUR","XETA"]
[null,null,"09:36:52.21203 CET","Buy",183,65.94,"EUR","XETA"]
[null,null,"09:40:22.945204 CET","Buy",368,65.819999999999993,"EUR","XETA"]
[null,null,"09:44:13.10515 CET","Buy",273,65.84,"EUR","XETA"]
[null,null,"09:48:31.658375 CET","Buy",237,65.84,"EUR","XETA"]
[null,null,"09:50:20.154391 CET","Buy",367,65.900000000000006,"EUR","XETA"]
[null,null,"09:57:40.101847 CET","Buy",261,65.8,"EUR","XETA"]
[null,null,"09:57:40.192895 CET","Buy",230,65.78,"EUR","XETA"]
[null,null,"09:57:40.208831 CET","Buy",28,65.78,"EUR","XETA"]
[null,null,"10:02:04.974265 CET","Buy",323,65.86,"EUR","XETA"]
[null,null,"10:06:53.959474 CET","Buy",237,65.88,"EUR","XETA"]
[null,null,"10:14:28.544721 CET","Buy",371,66.3,"EUR","XETA"]
[null,null,"10:14:28.544778 CET","Buy",56,66.3,"EUR","XETA"]
[null,null,"10:14:54.555812 CET","Buy",169,66.260000000000005,"EUR","XETA"]
[null,null,"10:14:54.555838 CET","Buy",176,66.260000000000005,"EUR","XETA"]
[null,null,"10:21:14.950227 CET","Buy",14,66.34,"EUR","XETA"]
[null,null,"10:21:14.950292 CET","Buy",195,66.34,"EUR","XETA"]
[null,null,"10:22:05.438640 CET","Buy",255,66.3,"EUR","XETA"]
[null,null,"10:27:00.448416 CET","Buy",223,66.180000000000007,"EUR","XETA"]
[null,null,"10:29:01.728923 CET","Buy",71,66.260000000000005,"EUR","XETA"]
[null,null,"10:29:01.728981 CET","Buy",201,66.260000000000005,"EUR","XETA"]
[null,null,"10:34:28.36786 CET","Buy",421,66.22,"EUR","XETA"]
[null,null,"10:39:21.643143 CET","Buy",209,66.239999999999995,"EUR","XETA"]
[null,null,"10:42:19.522839 CET","Buy",244,66.260000000000005,"EUR","XETA"]
[null,null,"10:47:15.932322 CET","Buy",19,66.28,"EUR","XETA"]
[null,null,"10:47:15.942533 CET","Buy",289,66.28,"EUR","XETA"]
[null,null,"10:49:09.921356 CET","Buy",284,66.260000000000005,"EUR","XETA"]
[null,null,"10:53:25.288109 CET","Buy",224,66.260000000000005,"EUR","XETA"]
[null,null,"11:00:54.332345 CET","Buy",238,66.22,"EUR","XETA"]
[null,null,"11:01:46.818728 CET","Buy",288,66.2,"EUR","XETA"]
[null,null,"11:04:35.886 CET","Buy",221,66.22,"EUR","XETA"]
[null,null,"11:15:16.722868 CET","Buy",291,66.22,"EUR","XETA"]
[null,null,"11:19:49.955035 CET","Buy",396,66.22,"EUR","XETA"]
[null,null,"11:27:07.979835 CET","Buy",300,66.239999999999995,"EUR","XETA"]
[null,null,"11:35:25.592153 CET","Buy",56,66.319999999999993,"EUR","XETA"]
[null,null,"11:35:25.592639 CET","Buy",173,66.319999999999993,"EUR","XETA"]
[null,null,"11:38:15.526449 CET","Buy",130,66.36,"EUR","XETA"]
[null,null,"11:38:15.526510 CET","Buy",145,66.36,"EUR","XETA"]
[null,null,"11:44:29.334681 CET","Buy",227,66.28,"EUR","XETA"]
[null,null,"11:48:24.639980 CET","Buy",231,66.28,"EUR","XETA"]
[null,null,"11:52:59.774735 CET","Buy",250,66.260000000000005,"EUR","XETA"]
[null,null,"11:54:39.918548 CET","Buy",35,66.36,"EUR","XETA"]
[null,null,"11:54:39.918811 CET","Buy",202,66.36,"EUR","XETA"]
[null,null,"12:01:42.861034 CET","Buy",431,66.319999999999993,"EUR","XETA"]
[null,null,"12:09:59.729221 CET","Buy",253,66.38,"EUR","XETA"]
[null,null,"12:17:21.477187 CET",{"$f":"IF(C72=\"\",\"\",\"Buy\")","v":"Buy"},241,66.319999999999993,"EUR","XETA"]
[null,null,"12:20:05.892296 CET","Buy",143,66.319999999999993,"EUR","XETA"]
[null,null,"12:20:05.892398 CET","Buy",66,66.319999999999993,"EUR","XETA"]
[null,null,"12:23:54.8884 CET","Buy",226,66.319999999999993,"EUR","XETA"]
[null,null,"12:30:19.680448 CET","Buy",247,66.28,"EUR","XETA"]
[null,null,"12:30:19.680590 CET","Buy",204,66.28,"EUR","XETA"]
[null,null,"12:39:38.971492 CET","Buy",253,66.36,"EUR","XETA"]
[null,null,"12:49:13.992628 CET","Buy",263,66.38,"EUR","XETA"]
[null,null,"12:54:36.491768 CET","Buy",437,66.36,"EUR","XETA"]
[null,null,"13:04:32.895275 CET","Buy",258,66.34,"EUR","XETA"]
[null,null,"13:04:32.895358 CET","Buy",14,66.34,"EUR","XETA"]
[null,null,"13:09:04.42362 CET","Buy",207,66.3,"EUR","XETA"]
[null,null,"13:13:07.75705 CET","Buy",240,66.319999999999993,"EUR","XETA"]
[null,null,"13:15:53.486083 CET","Buy",461,66.28,"EUR","XETA"]
[null,null,"13:24:02.68091 CET","Buy",100,66.02,"EUR","XETA"]
[null,null,"13:24:02.68201 CET","Buy",309,66.02,"EUR","XETA"]
[null,null,"13:35:42.966981 CET","Buy",154,65.94,"EUR","XETA"]
[null,null,"13:41:07.413157 CET","Buy",298,66,"EUR","XETA"]
[null,null,"13:43:52.692311 CET","Buy",243,66,"EUR","XETA"]
[null,null,"13:48:46.886543 CET","Buy",240,66.02,"EUR","XETA"]
[null,null,"13:54:50.186648 CET","Buy",238,66.02,"EUR","XETA"]
[null,null,"13:56:36.800055 CET","Buy",214,65.98,"EUR","XETA"]
[null,null,"14:06:24.913242 CET","Buy",335,66,"EUR","XETA"]
[null,null,"14:11:06.256577 CET","Buy",141,66.06,"EUR","XETA"]
[null,null,"14:11:06.256650 CET","Buy",84,66.06,"EUR","XETA"]
[null,null,"14:14:16.117218 CET","Buy",206,66.12,"EUR","XETA"]
[null,null,"14:21:02.992980 CET","Buy",425,66.12,"EUR","XETA"]
[null,null,"14:25:57.813638 CET","Buy",183,66.12,"EUR","XETA"]
[null,null,"14:25:57.813712 CET","Buy",55,66.12,"EUR","XETA"]
[null,null,"14:30:41.889439 CET","Buy",351,66.12,"EUR","XETA"]
[null,null,"14:33:44.188531 CET","Buy",28,66.14,"EUR","XETA"]
[null,null,"14:33:44.189144 CET","Buy",191,66.14,"EUR","XETA"]
[null,null,"14:36:25.18552 CET","Buy",144,66.2,"EUR","XETA"]
[null,null,"14:36:25.18623 CET","Buy",82,66.2,"EUR","XETA"]
[null,null,"14:42:29.168014 CET","Buy",368,66.22,"EUR","XETA"]
[null,null,"14:42:29.168086 CET","Buy",77,66.22,"EUR","XETA"]
[null,null,"14:46:23.365694 CET","Buy",233,66.180000000000007,"EUR","XETA"]
[null,null,"14:52:36.569730 CET","Buy",566,66.2,"EUR","XETA"]
[null,null,"15:02:18.149203 CET","Buy",241,66.239999999999995,"EUR","XETA"]
[null,null,"15:02:18.222464 CET","Buy",236,66.239999999999995,"EUR","XETA"]
[null,null,"15:03:24.494946 CET","Buy",349,66.239999999999995,"EUR","XETA"]
[null,null,"15:06:46.992558 CET","Buy",214,66.16,"EUR","XETA"]
[null,null,"15:10:47.948159 CET","Buy",220,66.16,"EUR","XETA"]
[null,null,"15:15:06.41069 CET","Buy",31,66.14,"EUR","XETA"]
[null,null,"15:17:19.76312 CET","Buy",346,66.2,"EUR","XETA"]
[null,null,"15:21:48.556118 CET","Buy",271,66.180000000000007,"EUR","XETA"]
[null,null,"15:26:35.533635 CET","Buy",577,66.2,"EUR","XETA"]
[null,null,"15:31:52.7731 CET","Buy",4,66.2,"EUR","XETA"]
[null,null,"15:31:52.7789 CET","Buy",258,66.2,"EUR","XETA"]
[null,null,"15:33:05.160076 CET","Buy",50,66.180000000000007,"EUR","XETA"]
[null,null,"15:33:05.161430 CET","Buy",155,66.180000000000007,"EUR","XETA"]
[null,null,"15:33:05.161484 CET","Buy",89,66.180000000000007,"EUR","XETA"]
[null,null,"15:34:51.698516 CET","Buy",200,66.14,"EUR","XETA"]
[null,null,"15:37:43.403584 CET","Buy",455,66.16,"EUR","XETA"]
[null,null,"15:40:46.954010 CET","Buy",100,66.180000000000007,"EUR","XETA"]
[null,null,"15:40:46.954115 CET","Buy",152,66.180000000000007,"EUR","XETA"]
[null,null,"15:43:55.750455 CET","Buy",217,66.180000000000007,"EUR","XETA"]
[null,null,"15:47:30.695569 CET","Buy",265,66.16,"EUR","XETA"]
[null,null,"15:47:30.695631 CET","Buy",154,66.16,"EUR","XETA"]
[null,null,"15:49:16.650513 CET","Buy",347,66.22,"EUR","XETA"]
[null,null,"15:52:12.656303 CET","Buy",215,66.2,"EUR","XETA"]
[null,null,"15:55:29.303547 CET","Buy",270,66.28,"EUR","XETA"]
[null,null,"15:56:54.985430 CET","Buy",206,66.319999999999993,"EUR","XETA"]
[null,null,"16:00:02.40032 CET","Buy",541,66.3,"EUR","XETA"]
[null,null,"16:04:41.444615 CET",{"$f":"IF(C136=\"\",\"\",\"Buy\")","v":"Buy"},240,66.599999999999994,"EUR","XETA"]
[null,null,"16:05:06.145251 CET","Buy",40,66.62,"EUR","XETA"]
[null,null,"16:05:06.145341 CET","Buy",25,66.62,"EUR","XETA"]
[null,null,"16:07:10.422619 CET","Buy",258,66.64,"EUR","XETA"]
[null,null,"16:07:10.422731 CET","Buy",92,66.64,"EUR","XETA"]
[null,null,"16:10:34.9992 CET","Buy",228,66.66,"EUR","XETA"]
[null,null,"16:10:34.9992 CET","Buy",76,66.66,"EUR","XETA"]
[null,null,"16:13:15.199806 CET","Buy",280,66.540000000000006,"EUR","XETA"]
[null,null,"16:19:43.845720 CET","Buy",69,66.5,"EUR","XETA"]
[null,null,"16:19:43.845753 CET","Buy",412,66.5,"EUR","XETA"]
[null,null,"16:21:12.357270 CET","Buy",373,66.459999999999994,"EUR","XETA"]
[null,null,"16:25:00.575328 CET","Buy",316,66.44,"EUR","XETA"]
[null,null,"16:28:33.172826 CET","Buy",379,66.44,"EUR","XETA"]
[null,null,"16:33:04.552813 CET","Buy",346,66.36,"EUR","XETA"]
[null,null,"16:36:24.33206 CET","Buy",232,66.239999999999995,"EUR","XETA"]
[null,null,"16:38:21.861944 CET","Buy",299,66.16,"EUR","XETA"]
[null,null,"16:38:21.861982 CET","Buy",28,66.16,"EUR","XETA"]
[null,null,"16:42:30.18293 CET","Buy",361,66.260000000000005,"EUR","XETA"]
[null,null,"16:47:33.534758 CET","Buy",434,66.28,"EUR","XETA"]
[null,null,"16:50:39.394449 CET","Buy",386,66.239999999999995,"EUR","XETA"]
[null,null,"16:54:44.423689 CET","Buy",372,66.12,"EUR","XETA"]
[null,null,"16:57:28.659556 CET","Buy",333,66.12,"EUR","XETA"]
[null,null,"17:00:37.751079 CET","Buy",234,66.12,"EUR","XETA"]
[null,null,"17:02:18.90354 CET","Buy",13,66.12,"EUR","XETA"]
[null,null,"17:02:18.91930 CET","Buy",200,66.12,"EUR","XETA"]
[null,null,"17:02:18.91980 CET","Buy",128,66.12,"EUR","XETA"]
[null,null,"17:07:10.25610 CET","Buy",475,66.12,"EUR","XETA"]
[null,null,"17:07:10.27965 CET","Buy",164,66.12,"EUR","XETA"]
[null,null,"17:10:07.900880 CET","Buy",279,66.099999999999994,"EUR","XETA"]
[null,null,"17:13:44.338654 CET","Buy",215,66.14,"EUR","XETA"]
[null,null,"17:13:44.338708 CET","Buy",76,66.14,"EUR","XETA"]
[null,null,"17:14:40.415874 CET","Buy",242,66.12,"EUR","XETA"]
[null,null,"17:18:12.808470 CET","Buy",276,66.099999999999994,"EUR","XETA"]
[null,null,"17:18:12.808506 CET","Buy",75,66.099999999999994,"EUR","XETA"]
[null,null,"17:21:05.727305 CET","Buy",238,66,"EUR","XETA"]
[null,null,"17:23:17.881317 CET","Buy",268,65.959999999999994,"EUR","XETA"]
[null,null,"17:26:31.798163 CET","Buy",143,65.959999999999994,"EUR","XETA"]
[null,null,"17:26:31.798241 CET","Buy",218,65.959999999999994,"EUR","XETA"]
[null,null,"17:29:12.331593 CET","Buy",207,65.92,"EUR","XETA"]
[null,null,"17:29:36.956205 CET","Buy",225,65.92,"EUR","XETA"]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C200=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C264=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C328=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C392=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C456=\"\",\"\",\"Buy\")","v":""}]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,""]
[null,null,null,{"$f":"IF(C489=\"\",\"\",\"Buy\")","v":""}]