In this section you will find information about our share buyback program that was executed in 2019 and 2020.
Share buyback
Share buyback program 2025/2026
Our share buyback program was announced in the ad hoc notification of June 17, 2025, on the basis of the authorization granted by the Annual General Meeting on May 20, 2021.
In the context of this share buyback program, 24,848,819 shares of Fresenius Medical Care AG (ISIN DE0005785802) were repurchased on the stock exchange for a total purchase price of EUR 1.0 billion (not including ancillary acquisition costs) in the period from August 11, 2025 until April 30, 2026. Accordingly, the share buyback program was successfully completed on April 30, 2026.
The share buyback was executed in two tranches.
The first tranche was initiated on August 11, 2025, and completed on December 29, 2025. You can find the initial notification here and the corresponding press release here.
A total of 14,124,564 shares were acquired within the framework of the first tranche of the share buyback program.
The second tranche started on January 12, 2026, and completed on April 30, 2026. You can find the initial notification here and the corresponding press release here.
A total of 10.724.255 shares were acquired within the framework of the second tranche of the share buyback program.
With this, the share buyback program, which is part of the FME capital allocation framework within the ‘FME Reignite’ strategy, was successfully completed in less than one year instead of within two years, as originally announced.
Please find information about our share buyback program that was executed in 2019 and 2020 in the archive.
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
27 April 2026 |
61,643 |
38.7307 |
2,387,476.54 |
XETR |
28 April 2026 |
22,000 |
38.7106 |
851,633.20 |
XETR |
29 April 2026 |
36,000 |
38.1648 |
1,373,932.80 |
CEUX |
29 April 2026 |
75,740 |
38.1917 |
2,892,639.36 |
XETR |
30 April 2026 |
58,800 |
38.1671 |
2,244,225.48 |
CEUX |
30 April 2026 |
100,000 |
38.1714 |
3,817,140.00 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
20 April 2026 |
90,000 |
39.0151 |
3,511,359.00 |
XETR |
21 April 2026 |
29,172 |
39.5938 |
1,155,030.33 |
XETR |
22 April 2026 |
85,000 |
39.1001 |
3,323,508.50 |
XETR |
23 April 2026 |
85,000 |
39.2612 |
3,337,202.00 |
XETR |
24 April 2026 |
109,000 |
38.6601 |
4,213,950.90 |
CEUX |
24 April 2026 |
184,000 |
38.7151 |
7,123,578.40 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
13 April 2026 |
1,000 |
40.0564 |
40,056.40 |
XETR |
14 April 2026 |
1,000 |
40.2147 |
40,214.70 |
XETR |
15 April 2026 |
125,000 |
39.0657 |
4,883,212.50 |
XETR |
16 April 2026 |
80,000 |
38.6971 |
3,095,768.00 |
XETR |
17 April 2026 |
40,000 |
39.1136 |
1,564,544.00 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
7 April 2026 |
1,500 |
39.1536 |
58,730.40 |
XETR |
8 April 2026 |
1,000 |
39.9868 |
39,986.80 |
XETR |
9 April 2026 |
1,000 |
40.2138 |
40,213.80 |
XETR |
10 April 2026 |
1,000 |
40.4292 |
40,429.20 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
30 March 2026 |
87,500 |
38.6252 |
3,379,705.00 |
XETR |
31 March 2026 |
130,000 |
38.7020 |
5,031,260.00 |
XETR |
1 April 2026 |
95,000 |
38.6592 |
3,672,624.00 |
XETR |
2 April 2026 |
18,000 |
38.2353 |
688,235.40 |
AQEU |
2 April 2026 |
80,000 |
38.2336 |
3,058,688.00 |
CEUX |
2 April 2026 |
11,000 |
38.2422 |
420,664.20 |
TQEX |
2 April 2026 |
132,000 |
38.2267 |
5,045,924.40 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
23 March 2026 |
29,000 |
37.4838 |
1,087,030.20 |
AQEU |
23 March 2026 |
140,000 |
37.4876 |
5,248,264.00 |
CEUX |
23 March 2026 |
17,000 |
37.4808 |
637,173.60 |
TQEX |
23 March 2026 |
255,000 |
37.4887 |
9,559,618.50 |
XETR |
24 March 2026 |
20,000 |
37.9684 |
759,368.00 |
AQEU |
24 March 2026 |
100,000 |
37.9656 |
3,796,560.00 |
CEUX |
24 March 2026 |
12,000 |
37.9668 |
455,601.60 |
TQEX |
24 March 2026 |
190,000 |
37.9647 |
7,213,293.00 |
XETR |
25 March 2026 |
70,000 |
38.2444 |
2,677,108.00 |
CEUX |
25 March 2026 |
140,000 |
38.2397 |
5,353,558.00 |
XETR |
26 March 2026 |
35,000 |
38.4981 |
1,347,433.50 |
CEUX |
26 March 2026 |
75,000 |
38.4654 |
2,884,905.00 |
XETR |
27 March 2026 |
85,000 |
38.6355 |
3,284,017.50 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
16 March 2026 |
57,000 |
39.9930 |
2,279,601.00 |
XETR |
17 March 2026 |
65,000 |
39.9250 |
2,595,125.00 |
XETR |
18 March 2026 |
225,313 |
39.2843 |
8,851,263.49 |
XETR |
19 March 2026 |
110,000 |
38.5294 |
4,238,234.00 |
CEUX |
19 March 2026 |
190,000 |
38.6755 |
7,348,345.00 |
XETR |
20 March 2026 |
27,000 |
37.8892 |
1,023,007.60 |
AQEU |
20 March 2026 |
137,000 |
37.8816 |
5,189,782.90 |
CEUX |
20 March 2026 |
17,000 |
37.8918 |
644,161.34 |
TQEX |
20 March 2026 |
245,000 |
37.8799 |
9,280,581.97 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
9 March 2026 |
125,000 |
39.6085 |
4,951,062.50 |
XETR |
10 March 2026 |
160,000 |
39.4014 |
6,304,224.00 |
XETR |
11 March 2026 |
168,420 |
39.3256 |
6,623,217.55 |
XETR |
12 March 2026 |
115,000 |
39.4767 |
4,539,820.50 |
XETR |
13 March 2026 |
90,000 |
39.7042 |
3,573,378.00 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
2 March 2026 |
100,000 |
39.5951 |
3,959,510.00 |
XETR |
3 March 2026 |
93,000 |
39.9226 |
3,712,801.80 |
XETR |
4 March 2026 |
100,000 |
39.7299 |
3,972,990.00 |
XETR |
5 March 2026 |
130,000 |
39.5513 |
5,141,669.00 |
XETR |
6 March 2026 |
165,000 |
39.5890 |
6,532,185.00 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
23 February 2026 |
104,000 |
41.3579 |
4,301,221.60 |
XETR |
24 February 2026 |
20,625 |
38.8518 |
801,318.38 |
AQEU |
24 February 2026 |
90,000 |
38.8967 |
3,500,703.00 |
CEUX |
24 February 2026 |
13,000 |
38.9148 |
505,892.40 |
TQEX |
24 February 2026 |
219,000 |
38.8837 |
8,515,530.30 |
XETR |
25 February 2026 |
25,000 |
38.2735 |
956,837.50 |
AQEU |
25 February 2026 |
105,000 |
38.2664 |
4,017,972.00 |
CEUX |
25 February 2026 |
15,000 |
38.2737 |
574,105.50 |
TQEX |
25 February 2026 |
243,000 |
38.2678 |
9,299,075.40 |
XETR |
26 February 2026 |
18,000 |
38.9706 |
701,470.80 |
AQEU |
26 February 2026 |
77,000 |
38.9597 |
2,999,896.90 |
CEUX |
26 February 2026 |
11,000 |
38.9816 |
428,797.60 |
TQEX |
26 February 2026 |
175,000 |
38.9556 |
6,817,230.00 |
XETR |
27 February 2026 |
140,000 |
39.4797 |
5,527,158.00 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
16 February 2026 |
106,000 |
40.9239 |
4,337,933.40 |
XETR |
17 February 2026 |
95,000 |
41.4307 |
3,935,916.50 |
XETR |
18 February 2026 |
120,000 |
40.9369 |
4,912,428.00 |
XETR |
19 February 2026 |
115,000 |
41.0134 |
4,716,541.00 |
XETR |
20 February 2026 |
100,000 |
41.0403 |
4,104,030.00 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
9 February 2026 |
130,000 |
39.7608 |
5,168,904.00 |
XETR |
10 February 2026 |
120,000 |
40.1544 |
4,818,528.00 |
XETR |
11 February 2026 |
140,000 |
40.1111 |
5,615,554.00 |
XETR |
12 February 2026 |
108,000 |
40.5459 |
4,378,957.20 |
XETR |
13 February 2026 |
100,000 |
41.0618 |
4,106,180.00 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
2 February 2026 |
110,000 |
38.1836 |
4,200,196.00 |
XETR |
3 February 2026 |
75,700 |
38.5418 |
2,917,614.26 |
XETR |
4 February 2026 |
8,771 |
39.6238 |
347,540.35 |
XETR |
5 February 2026 |
698 |
40.1668 |
28,036.43 |
XETR |
6 February 2026 |
12,000 |
40.7937 |
489,524.40 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
26 January 2026 |
210,000 |
37.3037 |
7,833,777.00 |
XETR |
27 January 2026 |
210,000 |
37.1924 |
7,810,404.00 |
XETR |
28 January 2026 |
195,000 |
37.2495 |
7,263,652.50 |
XETR |
29 January 2026 |
195,000 |
37.3755 |
7,288,222.50 |
XETR |
30 January 2026 |
110,000 |
37.7969 |
4,157,659.00 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
19 January 2026 |
55,000 |
37.0406 |
2,037,233.00 |
CEUX |
19 January 2026 |
190,000 |
37.0372 |
7,037,068.00 |
XETR |
20 January 2026 |
80,000 |
36.0304 |
2,882,432.00 |
CEUX |
20 January 2026 |
200,000 |
36.0469 |
7,209,380.00 |
XETR |
21 January 2026 |
35,000 |
36.4807 |
1,276,824.50 |
CEUX |
21 January 2026 |
175,000 |
36.5012 |
6,387,710.00 |
XETR |
22 January 2026 |
27,087 |
37.1660 |
1,006,715.44 |
CEUX |
22 January 2026 |
165,903 |
37.0880 |
6,153,010.46 |
XETR |
23 January 2026 |
210,000 |
37.1889 |
7,809,669.00 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
12 January 2026 |
93,000 |
40.5248 |
3,768,806.40 |
XETR |
13 January 2026 |
160,000 |
39.8680 |
6,378,880.00 |
XETR |
14 January 2026 |
180,000 |
37.3359 |
6,720,462.00 |
XETR |
15 January 2026 |
40,000 |
36.7086 |
1,468,344.00 |
CEUX |
15 January 2026 |
172,383 |
36.7050 |
6,327,318.02 |
XETR |
16 January 2026 |
27,500 |
37.2218 |
1,023,599.50 |
CEUX |
16 January 2026 |
167,500 |
37.2219 |
6,234,668.25 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
29 December 2025 |
12,903 |
40.7986 |
526,423.70 |
AQEU |
29 December 2025 |
115,587 |
40.8039 |
4,716,394.95 |
CEUX |
29 December 2025 |
12,959 |
40.8111 |
528,870.77 |
TQEX |
29 December 2025 |
198,000 |
40.8018 |
8,078,761.06 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
22 December 2025 |
4,330 |
40.8296 |
176,792.33 |
AQEU |
22 December 2025 |
103,566 |
40.5352 |
4,198,072.72 |
CEUX |
22 December 2025 |
10,000 |
40.5553 |
405,553.11 |
TQEX |
22 December 2025 |
188,104 |
40.5269 |
7,623,279.76 |
XETA |
23 December 2025 |
21,721 |
40.7834 |
885,856.43 |
AQEU |
23 December 2025 |
79,051 |
40.7926 |
3,224,698.45 |
CEUX |
23 December 2025 |
7,686 |
40.8052 |
313,628.71 |
TQEX |
23 December 2025 |
131,642 |
40.7876 |
5,369,359.79 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
15 December 2025 |
20,000 |
40.3662 |
807,324.70 |
AQEU |
15 December 2025 |
114,000 |
40.3558 |
4,600,565.12 |
CEUX |
15 December 2025 |
13,000 |
40.3542 |
524,604.39 |
TQEX |
15 December 2025 |
188,000 |
40.3540 |
7,586,558.07 |
XETA |
16 December 2025 |
21,000 |
40.3391 |
847,120.69 |
AQEU |
16 December 2025 |
118,000 |
40.3416 |
4,760,313.33 |
CEUX |
16 December 2025 |
13,000 |
40.3381 |
524,394.81 |
TQEX |
16 December 2025 |
188,000 |
40.3404 |
7,583,998.51 |
XETA |
17 December 2025 |
21,000 |
40.3815 |
848,010.77 |
AQEU |
17 December 2025 |
125,000 |
40.3813 |
5,047,668.65 |
CEUX |
17 December 2025 |
15,000 |
40.3831 |
605,746.15 |
TQEX |
17 December 2025 |
189,000 |
40.3802 |
7,631,855.84 |
XETA |
18 December 2025 |
21,500 |
40.2458 |
865,284.01 |
AQEU |
18 December 2025 |
123,500 |
40.2417 |
4,969,848.39 |
CEUX |
18 December 2025 |
15,000 |
40.2438 |
603,656.30 |
TQEX |
18 December 2025 |
190,000 |
40.2455 |
7,646,654.48 |
XETA |
19 December 2025 |
22,800 |
40.3276 |
919,470.04 |
AQEU |
19 December 2025 |
124,500 |
40.3214 |
5,020,016.78 |
CEUX |
19 December 2025 |
15,000 |
40.3206 |
604,808.85 |
TQEX |
19 December 2025 |
192,700 |
40.3244 |
7,770,511.56 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
8 December 2025 |
19,000 |
39.9619 |
759,276.57 |
AQEU |
8 December 2025 |
110,000 |
39.9488 |
4,394,369.85 |
CEUX |
8 December 2025 |
10,000 |
39.9410 |
399,410.19 |
TQEX |
8 December 2025 |
179,000 |
39.9479 |
7,150,668.24 |
XETA |
9 December 2025 |
22,000 |
39.2993 |
864,585.40 |
AQEU |
9 December 2025 |
110,000 |
39.2964 |
4,322,604.98 |
CEUX |
9 December 2025 |
13,000 |
39.3012 |
510,916.15 |
TQEX |
9 December 2025 |
180,000 |
39.2953 |
7,073,151.66 |
XETA |
10 December 2025 |
22,000 |
39.6017 |
871,236.58 |
AQEU |
10 December 2025 |
110,000 |
39.6118 |
4,357,299.17 |
CEUX |
10 December 2025 |
13,000 |
39.6238 |
515,109.52 |
TQEX |
10 December 2025 |
185,000 |
39.5858 |
7,323,363.95 |
XETA |
11 December 2025 |
22,000 |
39.8420 |
876,525.01 |
AQEU |
11 December 2025 |
114,000 |
39.8431 |
4,542,114.39 |
CEUX |
11 December 2025 |
13,000 |
39.8351 |
517,856.19 |
TQEX |
11 December 2025 |
186,000 |
39.8469 |
7,411,518.14 |
XETA |
12 December 2025 |
20,000 |
39.8930 |
797,860.58 |
AQEU |
12 December 2025 |
112,000 |
39.8943 |
4,468,162.49 |
CEUX |
12 December 2025 |
12,000 |
39.9133 |
478,959.76 |
TQEX |
12 December 2025 |
186,000 |
39.8813 |
7,417,920.77 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
1 December 2025 |
20,000 |
40.9293 |
818,585.51 |
CEUX |
1 December 2025 |
180,000 |
41.0079 |
7,381,427.48 |
XETA |
2 December 2025 |
80,000 |
40.7495 |
3,259,961.48 |
CEUX |
2 December 2025 |
170,000 |
40.7419 |
6,926,118.36 |
XETA |
3 December 2025 |
11,000 |
40.4573 |
445,030.18 |
AQEU |
3 December 2025 |
110,000 |
40.4601 |
4,450,611.43 |
CEUX |
3 December 2025 |
9,000 |
40.4556 |
364,100.82 |
TQEX |
3 December 2025 |
170,000 |
40.4631 |
6,878,731.09 |
XETA |
4 December 2025 |
17,306 |
40.2356 |
696,317.97 |
AQEU |
4 December 2025 |
100,000 |
40.3800 |
4,037,995.08 |
CEUX |
4 December 2025 |
8,049 |
40.2290 |
323,803.46 |
TQEX |
4 December 2025 |
174,645 |
40.4193 |
7,059,036.12 |
XETA |
5 December 2025 |
20,000 |
40.2031 |
804,061.11 |
AQEU |
5 December 2025 |
100,000 |
40.3566 |
4,035,664.65 |
CEUX |
5 December 2025 |
10,000 |
40.2085 |
402,084.50 |
TQEX |
5 December 2025 |
174,000 |
40.3327 |
7,017,888.10 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
24 November 2025 |
298 |
40.6622 |
12,117.34 |
AQEU |
24 November 2025 |
4,937 |
40.6907 |
200,889.94 |
CEUX |
24 November 2025 |
158 |
40.7900 |
6,444.82 |
TQEX |
24 November 2025 |
28,926 |
41.0674 |
1,187,916.13 |
XETA |
25 November 2025 |
15,913 |
41.2981 |
657,176.47 |
XETA |
26 November 2025 |
13,760 |
41.2663 |
567,823.60 |
CEUX |
26 November 2025 |
139,240 |
41.2908 |
5,749,337.38 |
XETA |
27 November 2025 |
15,000 |
41.1955 |
617,932.85 |
CEUX |
27 November 2025 |
141,000 |
41.1691 |
5,804,849.10 |
XETA |
28 November 2025 |
20,000 |
41.2384 |
824,768.02 |
CEUX |
28 November 2025 |
130,000 |
41.2265 |
5,359,446.25 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
17 November 2025 |
10,000 |
40.2658 |
402,657.75 |
AQEU |
17 November 2025 |
70,000 |
40.2614 |
2,818,300.46 |
CEUX |
17 November 2025 |
10,000 |
40.2656 |
402,655.68 |
TQEX |
17 November 2025 |
160,000 |
40.2752 |
6,444,031.22 |
XETA |
18 November 2025 |
10,000 |
39.5123 |
395,123.30 |
AQEU |
18 November 2025 |
80,000 |
39.5018 |
3,160,140.81 |
CEUX |
18 November 2025 |
10,000 |
39.5062 |
395,062.03 |
TQEX |
18 November 2025 |
150,000 |
39.5108 |
5,926,614.42 |
XETA |
19 November 2025 |
10,000 |
39.7827 |
397,827.14 |
AQEU |
19 November 2025 |
80,000 |
39.7867 |
3,182,932.84 |
CEUX |
19 November 2025 |
10,000 |
39.7840 |
397,840.31 |
TQEX |
19 November 2025 |
150,000 |
39.7856 |
5,967,846.03 |
XETA |
20 November 2025 |
10,000 |
39.7568 |
397,568.29 |
AQEU |
20 November 2025 |
80,000 |
39.7568 |
3,180,546.55 |
CEUX |
20 November 2025 |
10,000 |
39.7687 |
397,687.49 |
TQEX |
20 November 2025 |
150,000 |
39.7573 |
5,963,601.02 |
XETA |
21 November 2025 |
9,769 |
39.9362 |
390,137.04 |
AQEU |
21 November 2025 |
110,000 |
39.9414 |
4,393,551.00 |
CEUX |
21 November 2025 |
9,758 |
39.9356 |
389,691.50 |
TQEX |
21 November 2025 |
170,473 |
39.9388 |
6,808,492.95 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
10 November 2025 |
10,000 |
41.4477 |
414,477.47 |
AQEU |
10 November 2025 |
80,000 |
41.4464 |
3,315,715.42 |
CEUX |
10 November 2025 |
5,000 |
41.4430 |
207,214.83 |
TQEX |
10 November 2025 |
155,000 |
41.4353 |
6,422,466.61 |
XETA |
11 November 2025 |
10,000 |
41.0560 |
410,559.65 |
AQEU |
11 November 2025 |
85,000 |
41.0547 |
3,489,645.82 |
CEUX |
11 November 2025 |
5,000 |
41.0577 |
205,288.66 |
TQEX |
11 November 2025 |
150,000 |
41.0581 |
6,158,717.10 |
XETA |
12 November 2025 |
6,000 |
41.5325 |
249,195.29 |
AQEU |
12 November 2025 |
80,000 |
41.5318 |
3,322,544.85 |
CEUX |
12 November 2025 |
4,000 |
41.5310 |
166,124.08 |
TQEX |
12 November 2025 |
160,000 |
41.5333 |
6,645,330.10 |
XETA |
13 November 2025 |
6,000 |
41.1542 |
246,925.31 |
AQEU |
13 November 2025 |
75,000 |
41.1588 |
3,086,911.61 |
CEUX |
13 November 2025 |
4,000 |
41.1542 |
164,616.66 |
TQEX |
13 November 2025 |
165,000 |
41.1671 |
6,792,564.91 |
XETA |
14 November 2025 |
6,000 |
40.3698 |
242,218.53 |
AQEU |
14 November 2025 |
80,000 |
40.3731 |
3,229,844.31 |
CEUX |
14 November 2025 |
4,000 |
40.3667 |
161,466.71 |
TQEX |
14 November 2025 |
160,000 |
40.3744 |
6,459,904.59 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
3 November 2025 |
135,000 |
46.1129 |
6,225,240.36 |
XETA |
4 November 2025 |
12,000 |
42.1359 |
505,630.51 |
AQEU |
4 November 2025 |
69,000 |
42.1331 |
2,907,186.46 |
CEUX |
4 November 2025 |
9,000 |
42.1287 |
379,158.63 |
TQEX |
4 November 2025 |
130,000 |
42.6282 |
5,541,667.42 |
XETA |
5 November 2025 |
10,000 |
41.6334 |
416,334.03 |
AQEU |
5 November 2025 |
81,000 |
41.6095 |
3,370,370.88 |
CEUX |
5 November 2025 |
10,000 |
41.6120 |
416,120.30 |
TQEX |
5 November 2025 |
149,000 |
41.5997 |
6,198,355.03 |
XETA |
6 November 2025 |
6,000 |
42.3751 |
254,250.71 |
AQEU |
6 November 2025 |
85,000 |
42.3714 |
3,601,571.67 |
CEUX |
6 November 2025 |
5,000 |
42.3863 |
211,931.39 |
TQEX |
6 November 2025 |
154,000 |
42.3688 |
6,524,787.76 |
XETA |
7 November 2025 |
15,000 |
41.6781 |
625,171.41 |
AQEU |
7 November 2025 |
75,000 |
41.6765 |
3,125,736.55 |
CEUX |
7 November 2025 |
10,000 |
41.6743 |
416,742.52 |
TQEX |
7 November 2025 |
150,000 |
41.6844 |
6,252,665.74 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
27 October 2025 |
12,000 |
46.6650 |
559,980.33 |
XETA |
28 October 2025 |
31,250 |
46.5237 |
1,453,866.77 |
XETA |
29 October 2025 |
131,250 |
46.7301 |
6,133,327.49 |
XETA |
30 October 2025 |
5,637 |
46.7146 |
263,330.36 |
XETA |
31 October 2025 |
37,522 |
46.6476 |
1,750,312.08 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
20 October 2025 |
39,474 |
46.5722 |
1,838,391.32 |
AQEU |
21 October 2025 |
443 |
46.5648 |
20,628.22 |
AQEU |
23 October 2025 |
50,600 |
46.6738 |
2,361,696.34 |
AQEU |
24 October 2025 |
129,599 |
46.4845 |
6,024,347.82 |
AQEU |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
15 October 2025 |
1,361 |
46.0038 |
62,611.14 |
AQEU |
15 October 2025 |
67,022 |
46.0738 |
3,087,959.99 |
CEUX |
15 October 2025 |
120,000 |
46.1021 |
5,532,256.58 |
XETA |
16 October 2025 |
19,620 |
45.9247 |
901,042.45 |
CEUX |
16 October 2025 |
96,251 |
46.0487 |
4,432,232.44 |
XETA |
17 October 2025 |
34,500 |
46.4876 |
1,603,820.93 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
6 October 2025 |
3,381 |
45.4221 |
153,572.09 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
29 September 2025 |
15,455 |
43.4657 |
671,761.90 |
XETA |
3 October 2025 |
8,350 |
45.3947 |
379,045.51 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
25 September 2025 |
53,000 |
43.5074 |
2,305,894.79 |
XETA |
26 September 2025 |
210,666 |
43.6100 |
9,187,153.04 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
15 September 2025 |
58,000 |
42.3332 |
2,455,325.80 |
XETA |
16 September 2025 |
119,745 |
42.4094 |
5,078,309.28 |
XETA |
18 September 2025 |
30,000 |
43.3653 |
1,300,958.20 |
XETA |
19 September 2025 |
99,595 |
43.3199 |
4,314,446.20 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
11 September 2025 |
50,760 |
42.5414 |
2,159,401.54 |
XETA |
12 September 2025 |
79,500 |
42.7208 |
3,396,300.72 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
2 September 2025 |
18,726 |
41.8738 |
784,128.22 |
AQEU |
2 September 2025 |
88,296 |
41.8728 |
3,697,197.77 |
CEUX |
2 September 2025 |
10,776 |
41.8626 |
451,111.60 |
TQEX |
2 September 2025 |
139,271 |
41.8651 |
5,830,592.96 |
XETA |
3 September 2025 |
9,582 |
41.8302 |
400,816.73 |
AQEU |
3 September 2025 |
76,907 |
41.9723 |
3,227,964.62 |
CEUX |
3 September 2025 |
139,511 |
41.9775 |
5,856,320.94 |
XETA |
4 September 2025 |
5,500 |
41.6732 |
229,202.75 |
AQEU |
4 September 2025 |
23,548 |
41.6373 |
980,476.02 |
CEUX |
4 September 2025 |
125,952 |
41.7024 |
5,252,498.03 |
XETA |
5 September 2025 |
125,000 |
41.8554 |
5,231,920.77 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
25 August 2025 |
31,000 |
43.4218 |
1,346,074.35 |
XETA |
26 August 2025 |
85,000 |
43.7007 |
3,714,556.77 |
XETA |
27 August 2025 |
112,000 |
43.4729 |
4,868,959.70 |
XETA |
28 August 2025 |
137,000 |
43.2194 |
5,921,052.48 |
XETA |
29 August 2025 |
8,500 |
43.3051 |
368,093.16 |
CEUX |
29 August 2025 |
115,500 |
43.4776 |
5,021,667.02 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
18 August 2025 |
12,000 |
42.5532 |
510,638.90 |
AQEU |
18 August 2025 |
79,997 |
42.5631 |
3,404,918.50 |
CEUX |
18 August 2025 |
8,000 |
42.5660 |
340,527.96 |
TQEX |
18 August 2025 |
100,000 |
42.5695 |
4,256,950.43 |
XETA |
19 August 2025 |
11,864 |
42.9655 |
509,743.05 |
AQEU |
19 August 2025 |
78,710 |
42.9745 |
3,382,526.61 |
CEUX |
19 August 2025 |
7,707 |
42.9771 |
331,224.32 |
TQEX |
19 August 2025 |
101,719 |
42.9553 |
4,369,369.13 |
XETA |
20 August 2025 |
8,134 |
43.0527 |
350,190.41 |
CEUX |
20 August 2025 |
35,893 |
43.0735 |
1,546,036.48 |
XETA |
21 August 2025 |
6,788 |
43.3266 |
294,101.20 |
CEUX |
21 August 2025 |
68,212 |
43.4275 |
2,962,278.25 |
XETA |
22 August 2025 |
80,000 |
43.5889 |
3,487,110.68 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
11 August 2025 |
11,975 |
41.4523 |
496,391.35 |
AQEU |
11 August 2025 |
79,837 |
41.4602 |
3,310,058.20 |
CEUX |
11 August 2025 |
7,797 |
41.4663 |
323,312.87 |
TQEX |
11 August 2025 |
100,391 |
41.4553 |
4,161,743.27 |
XETA |
12 August 2025 |
11,436 |
41.4328 |
473,825.42 |
AQEU |
12 August 2025 |
77,844 |
41.4342 |
3,225,400.44 |
CEUX |
12 August 2025 |
7,704 |
41.4342 |
319,208.76 |
TQEX |
12 August 2025 |
99,725 |
41.4302 |
4,131,629.03 |
XETA |
13 August 2025 |
14,719 |
42.1987 |
621,122.21 |
AQEU |
13 August 2025 |
74,140 |
42.2060 |
3,129,156.32 |
CEUX |
13 August 2025 |
9,967 |
42.1461 |
420,069.84 |
TQEX |
13 August 2025 |
101,174 |
42.0987 |
4,259,289.42 |
XETA |
14 August 2025 |
15,000 |
42.7054 |
640,581.66 |
AQEU |
14 August 2025 |
60,000 |
42.6979 |
2,561,876.33 |
CEUX |
14 August 2025 |
10,000 |
42.7149 |
427,149.11 |
TQEX |
14 August 2025 |
115,000 |
42.6875 |
4,909,068.04 |
XETA |
15 August 2025 |
11,760 |
42.9101 |
504,622.50 |
AQEU |
15 August 2025 |
79,690 |
42.9137 |
3,419,791.89 |
CEUX |
15 August 2025 |
7,476 |
42.9104 |
320,798.45 |
TQEX |
15 August 2025 |
101,074 |
42.9147 |
4,337,562.88 |
XETA |
Related content
-
-
Find out more about our key operating figures and make use of the interactive analyst.
No Results Found