Skip to content

Share data

Fresenius Medical Care Share Data

Our shares at a glance

Since the formation of the Company in 1996, Fresenius Medical Care's ordinary shares have been traded on both the Frankfurt Stock Exchange (Frankfurter Wertpapierbörse – FWB) and the New York Stock Exchange (NYSE). On the NYSE, our ordinary shares are listed in the form of American Depositary Shares (ADS).

Basic share data

Germany: Frankfurt Stock Exchange/Prime Standard FME
U.S.: New York Stock Exchange (NYSE) FMS
Securities No. (WKN) 578580
ISIN DE0005785802
CUSIP No. (NYSE) 358029106
Xetra FMEG.DE
Frankfurt Stock Exchange FMEG.F
ADR NYSE FMS.N
Xetra FME GY
Frankfurt Stock Exchange FME GR
ADR NYSE FMS US

Capital measures

Date Measure
June 28, 2013 Conversion of preference shares into ordinary shares
December 4, 2012 2:1 share split at ADR
June 18, 2007 1:3 share split
October 2, 1996 First listing on the Frankfurt Stock Exchange
October 1, 1996 First listing on the New York Stock Exchange

 

Index membership

As of September 20, 1999, our ordinary shares were included in the DAX (Deutscher Aktienindex), the index of the 40 blue-chip German companies.

Fresenius Medical Care’s shares are also included in a number of other important international share indices, such as the Dow Jones, MSCI and the FTSE.

Key share data

    2020 2019 2018 2017 2016
Year-end closing price in € 68.20 65.96 56.64 87.78 80.45
Year-high in € 79.00 76.32 93.00 88.90 85.65
Year-low in € 56.00 55.58 56.64 74.69 71.62
Market capitalization1 in € M 19,974 20,081 17,382 26,900 24,716
Number of shares2 in M shares 292.86 304.44 306.88 306.45 306.22
Dividend per share in € 1.34 1.20 1.17 1.06 0.96
Dividend yield3 in % 1.76 1.82 2.1 1.2 1.2
Total dividend payout in € M 3924 358 359 325 294
Basic earnings per ordinary share (EPS) in € 3.96 3.96 6.47 4.17 3.74

1 Based on shares outstanding.
2 Shares outstanding on December 31 of the respective year.
3 With reference to the respective year-end.

Contact us for further information
Related content

Use our interactive stock chart for analyzing the share price performance.

New York Stock Exchange

Fresenius Medical Care ADR shares trade on the NYSE. ADRs facilitate the process for U.S. investors to invest in Fresenius Medical Care.